France 40 Historical Data

FR40 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $6,127.26
+2.07%
$-- $15,379
Sep 6, 2022 $6,005.78
-0.74%
$-- $721
Sep 5, 2022 $6,054.19
+0.31%
$-- $484
Sep 4, 2022 $5,965.31
-0.69%
$-- $2,625
Sep 3, 2022 $6,007.02
+0.00%
$-- $2,643
Sep 2, 2022 $6,007.02
-0.94%
$-- $2,643
Sep 1, 2022 $6,066.05
-0.47%
$-- $2,912
Aug 31, 2022 $6,099.49
-1.69%
$-- $610
Aug 30, 2022 $6,201.72
-0.86%
$-- $17,241
Aug 29, 2022 $6,255.62
+2.19%
$-- $7,006
Aug 28, 2022 $6,115.92
-1.09%
$-- $245
Aug 27, 2022 $6,183.22
+0.00%
$-- $3,215
Aug 26, 2022 $6,183.22
-3.17%
$-- $3,215
Aug 25, 2022 $6,388.3
+0.49%
$-- $3,450
Aug 24, 2022 $6,357.66
+0.46%
$-- $1,780
Aug 23, 2022 $6,325.53
-0.17%
$-- $3,163
Aug 22, 2022 $6,336.73
-1.52%
$-- $2,345
Aug 16, 2022 $6,715.55
+0.27%
$-- $201
Aug 15, 2022 $6,701.44
-0.20%
$-- $1,072
Aug 14, 2022 $6,760.72
-0.25%
$-- $5,544
Aug 13, 2022 $6,777.87
+0.00%
$-- $5,558
Aug 12, 2022 $6,777.87
+0.57%
$-- $5,558
Aug 11, 2022 $6,731.22
-0.02%
$-- $135
Aug 10, 2022 $6,732.78
+1.63%
$-- $539
Aug 9, 2022 $6,625.78
-0.44%
$-- $133
Aug 8, 2022 $6,653.6
+0.49%
$-- $133
Aug 7, 2022 $6,597.6
-0.07%
$-- $15,109
Aug 6, 2022 $6,601.94
+0.00%
$-- $15,118
Aug 5, 2022 $6,601.94
-0.96%
$-- $15,118
Aug 4, 2022 $6,665.42
+1.36%
$-- $14,264
Aug 3, 2022 $6,580.5
+1.50%
$-- $197
Aug 2, 2022 $6,484.5
-1.14%
$-- $65
Aug 1, 2022 $6,603.11
+0.16%
$-- $66
Jul 31, 2022 $6,597.71
-0.56%
$-- $132
Jul 30, 2022 $6,635.05
+0.00%
$-- $66
Jul 29, 2022 $6,635.05
+1.12%
$-- $66
Jul 28, 2022 $6,499.59
+1.30%
$-- $65
Jul 27, 2022 $6,414.62
+1.18%
$-- $321
Jul 26, 2022 $6,361.85
-0.09%
$-- $64
Jul 25, 2022 $6,365.22
+0.46%
$-- $64
Jul 24, 2022 $6,300.67
-0.14%
$-- $28,542
Jul 23, 2022 $6,309.19
+0.00%
$-- $28,581
Jul 22, 2022 $6,309.19
-0.13%
$-- $28,581
Jul 21, 2022 $6,326.25
+1.15%
$-- $380
Jul 20, 2022 $6,257.27
-1.82%
$-- $688
Jul 19, 2022 $6,376.8
+0.00%
$-- $383
Jul 17, 2022 $6,097.54
+0.06%
$-- $2,317
Jul 16, 2022 $6,093.88
+0.00%
$-- $2,316
Jul 15, 2022 $6,093.88
+1.71%
$-- $2,316
Jul 14, 2022 $5,987.03
-0.34%
$-- $8,023