France 40 Historical Data

FR40 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $6,012.1
-0.32%
$-- $5,711
Jul 12, 2022 $6,029.69
-0.16%
$-- $4,281
Jul 11, 2022 $6,038.81
-0.65%
$-- $14,554
Jul 10, 2022 $6,118.31
-0.20%
$-- $2,325
Jul 9, 2022 $6,130.84
+0.00%
$-- $2,330
Jul 8, 2022 $6,130.84
+0.31%
$-- $2,330
Jul 7, 2022 $6,111.37
+0.95%
$-- $8,800
Jul 6, 2022 $6,058.4
+0.55%
$-- $40,167
Jul 5, 2022 $6,011.65
-3.67%
$-- $25,369
Jul 4, 2022 $6,242.53
+0.30%
$-- $375
Jul 3, 2022 $6,222.79
-0.36%
$-- $124
Jul 2, 2022 $6,245.31
+0.00%
$-- $17,674
Jul 1, 2022 $6,245.31
+0.27%
$-- $17,674
Jun 30, 2022 $6,228.22
+0.83%
$-- $16,069
Jun 29, 2022 $6,303.03
-0.64%
$-- $4,034
Jun 28, 2022 $6,342.06
-0.79%
$-- $61,201
Jun 27, 2022 $6,386.09
-0.87%
$-- $3,001
Jun 26, 2022 $6,459.03
-0.07%
$-- $1,744
Jun 25, 2022 $6,463.82
+0.00%
$-- $1,745
Jun 24, 2022 $6,463.82
+4.21%
$-- $1,745
Jun 23, 2022 $6,205.39
+0.04%
$-- $496
Jun 22, 2022 $6,197.11
-0.95%
$-- $682
Jun 21, 2022 $6,257.28
+0.69%
$-- $1,502
Jun 20, 2022 $6,218.02
+0.48%
$-- $124
Jun 17, 2022 $6,209.39
+0.38%
$-- $248
Jun 16, 2022 $6,188.54
-2.97%
$-- $1,052
Jun 15, 2022 $6,377.74
+2.32%
$-- $1,276
Jun 14, 2022 $6,236.78
-0.85%
$-- $19,708
Jun 13, 2022 $6,284.61
-2.35%
$-- $19,545
Jun 12, 2022 $6,440.33
-1.28%
$-- $5,990
Jun 11, 2022 $6,523.69
+0.00%
$-- $6,067
Jun 10, 2022 $6,523.69
-2.69%
$-- $6,067
Jun 9, 2022 $6,703.89
-2.50%
$-- $5,162
Jun 8, 2022 $6,874.15
-1.30%
$-- $1,994
Jun 7, 2022 $6,963.4
-0.29%
$-- $2,298
Jun 6, 2022 $6,989.03
-0.56%
$-- $210
Jun 3, 2022 $7,014.19
-0.51%
$-- $70
Jun 2, 2022 $7,053.22
+3.15%
$-- $141
Jun 1, 2022 $6,835.08
-1.94%
$-- $478
May 31, 2022 $6,968.09
-1.43%
$-- $2,509
May 30, 2022 $7,068.1
+0.89%
$-- $990
May 29, 2022 $7,002.59
-0.41%
$-- $70
May 28, 2022 $7,031.69
+0.00%
$-- $70
May 27, 2022 $7,031.69
+2.02%
$-- $70
May 26, 2022 $6,894.48
+2.23%
$-- $276
May 25, 2022 $6,745.86
-0.22%
$-- $67
May 24, 2022 $6,758.63
+0.13%
$-- $473
May 23, 2022 $6,760.43
-0.48%
$-- $68
May 22, 2022 $6,673.44
+0.23%
$-- $267
May 21, 2022 $6,657.99
+0.00%
$-- $266