Whiting Petroleum Corporation Historical Data

WLL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 25.69
+0.06%
$ 4.67 million $ 77
Dec 6, 2020 $ 25.67
-0.07%
$ 4.67 million $ 77
Dec 5, 2020 $ 25.71
-0.01%
$ 4.67 million $ 77
Dec 4, 2020 $ 25.71
+3.58%
$ 4.67 million $ 77
Dec 2, 2020 $ 22.63
-3.34%
$ 4.11 million $ 1,471
Dec 1, 2020 $ 23.42
+3.64%
$ 4.26 million $ 47
Nov 30, 2020 $ 22.66
-0.04%
$ 4.12 million $ 91
Nov 29, 2020 $ 22.67
+0.03%
$ 4.12 million $ 91
Nov 28, 2020 $ 22.66
-0.05%
$ 4.12 million $ 91
Nov 27, 2020 $ 22.67
+1.47%
$ 4.12 million $ 91
Nov 26, 2020 $ 22.33
+0.23%
$ 4.06 million $ 1,474
Nov 25, 2020 $ 22.29
+3.38%
$ 4.05 million $ 1,471
Nov 24, 2020 $ 21.57
+1.25%
$ 3.92 million $ 259
Nov 23, 2020 $ 21.29
+17.34%
$ 3.87 million $ 298
Nov 22, 2020 $ 18.14
+0.03%
$ 3.3 million $ 73
Nov 21, 2020 $ 18.14
+0.04%
$ 3.3 million $ 73
Nov 20, 2020 $ 18.13
-3.76%
$ 3.3 million $ 73
Nov 19, 2020 $ 18.84
+0.21%
$ 3.43 million $ 132
Nov 18, 2020 $ 18.8
-5.89%
$ 3.42 million $ 470
Nov 17, 2020 $ 19.98
+2.10%
$ 3.63 million $ 619
Nov 16, 2020 $ 19.57
+3.18%
$ 3.56 million $ 685
Nov 15, 2020 $ 18.96
+0.10%
$ 3.45 million $ 398
Nov 14, 2020 $ 18.94
-0.07%
$ 3.44 million $ 398
Nov 13, 2020 $ 18.96
+3.67%
$ 3.45 million $ 398
Nov 12, 2020 $ 18.28
-3.73%
$ 3.32 million $ 128
Nov 11, 2020 $ 18.99
-1.24%
$ 3.45 million $ 570
Nov 10, 2020 $ 19.23
+10.18%
$ 3.5 million $ 1,481
Nov 9, 2020 $ 17.45
-1.45%
$ 3.17 million $ 401
Nov 5, 2020 $ 15.62
+3.71%
$ 2.84 million $ 297
Nov 4, 2020 $ 15.06
+2.01%
$ 2.74 million $ 286
Nov 3, 2020 $ 14.77
-1.90%
$ 2.68 million $ 443
Nov 2, 2020 $ 15.05
+3.33%
$ 2.74 million $ 738
Nov 1, 2020 $ 14.57
+0.08%
$ 2.65 million $ 29
Oct 31, 2020 $ 14.56
-0.11%
$ 2.65 million $ 29
Oct 30, 2020 $ 14.57
+2.36%
$ 2.65 million $ 29
Oct 29, 2020 $ 14.24
-0.67%
$ 2.59 million $ 28
Oct 28, 2020 $ 14.33
-5.22%
$ 2.61 million $ 43
Oct 27, 2020 $ 15.12
-8.52%
$ 2.75 million $ 665
Oct 26, 2020 $ 16.53
+0.05%
$ 3.01 million $ 182
Oct 25, 2020 $ 16.52
-0.06%
$ 3 million $ 182
Oct 24, 2020 $ 16.53
-0.02%
$ 3.01 million $ 182
Oct 23, 2020 $ 16.53
+1.48%
$ 3.01 million $ 182
Oct 22, 2020 $ 16.29
+3.98%
$ 2.96 million $ 16
Oct 21, 2020 $ 15.67
-2.81%
$ 2.85 million $ 16
Oct 20, 2020 $ 16.12
-4.28%
$ 2.93 million $ 177
Oct 19, 2020 $ 16.84
+0.01%
$ 3.06 million $ 337
Oct 18, 2020 $ 16.84
-0.01%
$ 3.06 million $ 337
Oct 17, 2020 $ 16.85
-0.02%
$ 3.06 million $ 337
Oct 16, 2020 $ 16.85
-5.18%
$ 3.06 million $ 337
Oct 15, 2020 $ 17.77
+2.55%
$ 3.23 million $ 693