Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whiting Petroleum Corporation Historical Data

WLL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2020 $25.69
+0.06%
$4.67 million $77
Dec 6, 2020 $25.67
-0.07%
$4.67 million $77
Dec 5, 2020 $25.71
-0.01%
$4.67 million $77
Dec 4, 2020 $25.71
+3.58%
$4.67 million $77
Dec 2, 2020 $22.63
-3.34%
$4.11 million $1,471
Dec 1, 2020 $23.42
+3.64%
$4.26 million $47
Nov 30, 2020 $22.66
-0.04%
$4.12 million $91
Nov 29, 2020 $22.67
+0.03%
$4.12 million $91
Nov 28, 2020 $22.66
-0.05%
$4.12 million $91
Nov 27, 2020 $22.67
+1.47%
$4.12 million $91
Nov 26, 2020 $22.33
+0.23%
$4.06 million $1,474
Nov 25, 2020 $22.29
+3.38%
$4.05 million $1,471
Nov 24, 2020 $21.57
+1.25%
$3.92 million $259
Nov 23, 2020 $21.29
+17.34%
$3.87 million $298
Nov 22, 2020 $18.14
+0.03%
$3.3 million $73
Nov 21, 2020 $18.14
+0.04%
$3.3 million $73
Nov 20, 2020 $18.13
-3.76%
$3.3 million $73
Nov 19, 2020 $18.84
+0.21%
$3.43 million $132
Nov 18, 2020 $18.8
-5.89%
$3.42 million $470
Nov 17, 2020 $19.98
+2.10%
$3.63 million $619
Nov 16, 2020 $19.57
+3.18%
$3.56 million $685
Nov 15, 2020 $18.96
+0.10%
$3.45 million $398
Nov 14, 2020 $18.94
-0.07%
$3.44 million $398
Nov 13, 2020 $18.96
+3.67%
$3.45 million $398
Nov 12, 2020 $18.28
-3.73%
$3.32 million $128
Nov 11, 2020 $18.99
-1.24%
$3.45 million $570
Nov 10, 2020 $19.23
+10.18%
$3.5 million $1,481
Nov 9, 2020 $17.45
-1.45%
$3.17 million $401
Nov 5, 2020 $15.62
+3.71%
$2.84 million $297
Nov 4, 2020 $15.06
+2.01%
$2.74 million $286
Nov 3, 2020 $14.77
-1.90%
$2.68 million $443
Nov 2, 2020 $15.05
+3.33%
$2.74 million $738
Nov 1, 2020 $14.57
+0.08%
$2.65 million $29
Oct 31, 2020 $14.56
-0.11%
$2.65 million $29
Oct 30, 2020 $14.57
+2.36%
$2.65 million $29
Oct 29, 2020 $14.24
-0.67%
$2.59 million $28
Oct 28, 2020 $14.33
-5.22%
$2.61 million $43
Oct 27, 2020 $15.12
-8.52%
$2.75 million $665
Oct 26, 2020 $16.53
+0.05%
$3.01 million $182
Oct 25, 2020 $16.52
-0.06%
$3 million $182
Oct 24, 2020 $16.53
-0.02%
$3.01 million $182
Oct 23, 2020 $16.53
+1.48%
$3.01 million $182
Oct 22, 2020 $16.29
+3.98%
$2.96 million $16
Oct 21, 2020 $15.67
-2.81%
$2.85 million $16
Oct 20, 2020 $16.12
-4.28%
$2.93 million $177
Oct 19, 2020 $16.84
+0.01%
$3.06 million $337
Oct 18, 2020 $16.84
-0.01%
$3.06 million $337
Oct 17, 2020 $16.85
-0.02%
$3.06 million $337
Oct 16, 2020 $16.85
-5.18%
$3.06 million $337
Oct 15, 2020 $17.77
+2.55%
$3.23 million $693