Coinranking
Whiting Petroleum Corporation Historical Data
WLL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 2020 | $17.33 | +0.08% | ||
| Oct 12, 2020 | $18.66 | -0.05% | ||
| Oct 11, 2020 | $18.66 | -0.01% | ||
| Oct 10, 2020 | $18.66 | -0.05% | ||
| Oct 9, 2020 | $18.67 | -2.92% | ||
| Oct 8, 2020 | $17.84 | -0.04% | ||
| Oct 7, 2020 | $17.85 | +3.53% | ||
| Oct 6, 2020 | $17.24 | -5.56% | ||
| Oct 5, 2020 | $16.79 | -0.03% | ||
| Oct 4, 2020 | $16.8 | +0.01% | ||
| Oct 3, 2020 | $16.79 | +0.04% | ||
| Oct 2, 2020 | $16.79 | +0.76% | ||
| Oct 1, 2020 | $16.66 | -3.94% | ||
| Sep 30, 2020 | $17.34 | -0.74% | ||
| Sep 29, 2020 | $17.47 | -6.34% | ||
| Sep 28, 2020 | $18.66 | +4.69% | ||
| Sep 27, 2020 | $17.82 | +0.01% | ||
| Sep 26, 2020 | $17.82 | +0.01% | ||
| Sep 25, 2020 | $17.82 | -0.75% | ||
| Sep 24, 2020 | $17.95 | +5.25% | ||
| Sep 23, 2020 | $17.06 | -8.79% | ||
| Sep 22, 2020 | $18.7 | -0.07% | ||
| Sep 21, 2020 | $18.72 | -1.66% | ||
| Sep 17, 2020 | $20.25 | +0.02% | ||
| Sep 16, 2020 | $20.24 | +1.70% | ||
| Sep 15, 2020 | $19.9 | -4.45% | ||
| Sep 14, 2020 | $20.83 | +0.55% | ||
| Sep 13, 2020 | $20.71 | -0.02% | ||
| Sep 12, 2020 | $20.71 | +0.05% | ||
| Sep 11, 2020 | $20.7 | -1.79% | ||
| Sep 10, 2020 | $21.08 | -3.80% | ||
| Sep 9, 2020 | $21.91 | +4.95% | ||
| Sep 8, 2020 | $20.88 | -8.60% | ||
| Sep 7, 2020 | $22.83 | -0.01% | ||
| Sep 6, 2020 | $22.84 | -0.06% | ||
| Sep 5, 2020 | $22.85 | +0.13% | ||
| Sep 4, 2020 | $22.82 | -3.18% | ||
| Sep 3, 2020 | $23.58 | +4.11K% | ||
| Sep 2, 2020 | $0.56 | +0.08% | ||
| Sep 1, 2020 | $0.56 | -30.02% | ||
| Aug 31, 2020 | $0.8 | -2.32% | ||
| Aug 30, 2020 | $0.819 | -0.12% | ||
| Aug 29, 2020 | $0.82 | +0.03% | ||
| Aug 28, 2020 | $0.819 | -2.47% | ||
| Aug 27, 2020 | $0.84 | -4.51% | ||
| Aug 26, 2020 | $0.88 | -3.34% | ||
| Aug 25, 2020 | $0.91 | +1.14% | ||
| Aug 24, 2020 | $0.9 | +2.22% | ||
| Aug 23, 2020 | $0.881 | -0.06% | ||
| Aug 22, 2020 | $0.881 | +0.04% | ||