Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CanYa Coin Historical Data

CAN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2021 $0.144
+3.55%
$14.41 million $6,771
Apr 17, 2021 $0.139
-4.92%
$13.92 million $2,052
Apr 16, 2021 $0.146
-5.76%
$14.64 million $6,999
Apr 15, 2021 $0.155
+0.28%
$15.53 million $7,200
Apr 14, 2021 $0.155
+7.35%
$15.48 million $9,111
Apr 13, 2021 $0.144
-3.47%
$14.42 million $7,810
Apr 12, 2021 $0.149
-5.41%
$14.94 million $16,478
Apr 11, 2021 $0.158
+7.38%
$15.8 million $40,314
Apr 10, 2021 $0.147
-4.86%
$14.71 million $22,849
Apr 9, 2021 $0.155
+10.56%
$15.46 million $9,789
Apr 8, 2021 $0.14
-2.40%
$13.98 million $14,727
Apr 7, 2021 $0.143
-2.46%
$14.33 million $4,155
Apr 6, 2021 $0.147
+3.25%
$14.69 million $29,284
Apr 5, 2021 $0.142
+1.77%
$14.23 million $6,370
Apr 4, 2021 $0.14
+7.95%
$13.98 million $9,914
Apr 3, 2021 $0.13
-14.84%
$12.95 million $10,654
Apr 2, 2021 $0.152
-8.30%
$15.21 million $20,794
Apr 1, 2021 $0.166
+44.90%
$16.58 million $94,243
Mar 30, 2021 $0.11
+19.78%
$10.97 million $11,007
Mar 29, 2021 $0.0916
+39.08%
$9.16 million $42,177
Mar 28, 2021 $0.0659
-13.65%
$6.59 million $1,495
Mar 27, 2021 $0.0763
+10.12%
$7.63 million $8,712
Mar 26, 2021 $0.0693
+32.06%
$6.93 million $7,155
Mar 25, 2021 $0.0525
+12.30%
$5.25 million $16,654
Mar 24, 2021 $0.0467
-6.65%
$4.67 million $34,275
Mar 23, 2021 $0.0501
+13.44%
$5.01 million $3,669
Mar 22, 2021 $0.0442
-14.59%
$4.42 million $4,004
Mar 21, 2021 $0.0517
+9.16%
$5.17 million $5,169
Mar 20, 2021 $0.0474
-3.00%
$4.74 million $1,591
Mar 19, 2021 $0.0489
+4.66%
$4.89 million $8,834
Mar 18, 2021 $0.0467
-10.13%
$4.67 million $5,480
Mar 17, 2021 $0.0519
+18.51%
$5.19 million $5,459
Mar 16, 2021 $0.0438
-11.46%
$4.38 million $125
Mar 15, 2021 $0.0494
+24.33%
$4.94 million $8,458
Mar 14, 2021 $0.0398
-42.96%
$3.98 million $5,974
Mar 13, 2021 $0.0698
+49.64%
$6.98 million $6,114
Mar 12, 2021 $0.0467
-39.78%
$4.67 million $4,032
Mar 11, 2021 $0.0775
+11.42%
$7.75 million $6,418
Mar 10, 2021 $0.0696
-5.54%
$6.96 million $1,599
Mar 9, 2021 $0.0736
-1.46%
$7.36 million $6,111
Mar 8, 2021 $0.0747
+28.66%
$7.47 million $1,251
Mar 7, 2021 $0.0581
-10.04%
$5.81 million $1,232
Mar 6, 2021 $0.0646
+8.99%
$6.46 million $12
Mar 5, 2021 $0.0593
-8.93%
$5.93 million $1,008
Mar 4, 2021 $0.0651
-13.96%
$6.51 million $844
Mar 3, 2021 $0.0757
+8.77%
$7.57 million $2,620
Mar 2, 2021 $0.0696
+22.91%
$6.96 million $708
Mar 1, 2021 $0.0566
-5.33%
$5.66 million $2,749
Feb 28, 2021 $0.0598
-11.89%
$5.98 million $2,016
Feb 27, 2021 $0.0679
+39.19%
$6.79 million $312