CanYa Coin Historical Data

CAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $0.144
+3.55%
$14.41 million $6,771
Apr 17, 2021 $0.139
-4.92%
$13.92 million $2,052
Apr 16, 2021 $0.146
-5.76%
$14.64 million $6,999
Apr 15, 2021 $0.155
+0.28%
$15.53 million $7,200
Apr 14, 2021 $0.155
+7.35%
$15.48 million $9,111
Apr 13, 2021 $0.144
-3.47%
$14.42 million $7,810
Apr 12, 2021 $0.149
-5.41%
$14.94 million $16,478
Apr 11, 2021 $0.158
+7.38%
$15.8 million $40,314
Apr 10, 2021 $0.147
-4.86%
$14.71 million $22,849
Apr 9, 2021 $0.155
+10.56%
$15.46 million $9,789
Apr 8, 2021 $0.14
-2.40%
$13.98 million $14,727
Apr 7, 2021 $0.143
-2.46%
$14.33 million $4,155
Apr 6, 2021 $0.147
+3.25%
$14.69 million $29,284
Apr 5, 2021 $0.142
+1.77%
$14.23 million $6,370
Apr 4, 2021 $0.14
+7.95%
$13.98 million $9,914
Apr 3, 2021 $0.13
-14.84%
$12.95 million $10,654
Apr 2, 2021 $0.152
-8.30%
$15.21 million $20,794
Apr 1, 2021 $0.166
+44.90%
$16.58 million $94,243
Mar 30, 2021 $0.11
+19.78%
$10.97 million $11,007
Mar 29, 2021 $0.0916
+39.08%
$9.16 million $42,177
Mar 28, 2021 $0.0659
-13.65%
$6.59 million $1,495
Mar 27, 2021 $0.0763
+10.12%
$7.63 million $8,712
Mar 26, 2021 $0.0693
+32.06%
$6.93 million $7,155
Mar 25, 2021 $0.0525
+12.30%
$5.25 million $16,654
Mar 24, 2021 $0.0467
-6.65%
$4.67 million $34,275
Mar 23, 2021 $0.0501
+13.44%
$5.01 million $3,669
Mar 22, 2021 $0.0442
-14.59%
$4.42 million $4,004
Mar 21, 2021 $0.0517
+9.16%
$5.17 million $5,169
Mar 20, 2021 $0.0474
-3.00%
$4.74 million $1,591
Mar 19, 2021 $0.0489
+4.66%
$4.89 million $8,834
Mar 18, 2021 $0.0467
-10.13%
$4.67 million $5,480
Mar 17, 2021 $0.0519
+18.51%
$5.19 million $5,459
Mar 16, 2021 $0.0438
-11.46%
$4.38 million $125
Mar 15, 2021 $0.0494
+24.33%
$4.94 million $8,458
Mar 14, 2021 $0.0398
-42.96%
$3.98 million $5,974
Mar 13, 2021 $0.0698
+49.64%
$6.98 million $6,114
Mar 12, 2021 $0.0467
-39.78%
$4.67 million $4,032
Mar 11, 2021 $0.0775
+11.42%
$7.75 million $6,418
Mar 10, 2021 $0.0696
-5.54%
$6.96 million $1,599
Mar 9, 2021 $0.0736
-1.46%
$7.36 million $6,111
Mar 8, 2021 $0.0747
+28.66%
$7.47 million $1,251
Mar 7, 2021 $0.0581
-10.04%
$5.81 million $1,232
Mar 6, 2021 $0.0646
+8.99%
$6.46 million $12
Mar 5, 2021 $0.0593
-8.93%
$5.93 million $1,008
Mar 4, 2021 $0.0651
-13.96%
$6.51 million $844
Mar 3, 2021 $0.0757
+8.77%
$7.57 million $2,620
Mar 2, 2021 $0.0696
+22.91%
$6.96 million $708
Mar 1, 2021 $0.0566
-5.33%
$5.66 million $2,749
Feb 28, 2021 $0.0598
-11.89%
$5.98 million $2,016
Feb 27, 2021 $0.0679
+39.19%
$6.79 million $312