CanYa Coin Historical Data

CAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.144
+3.55%
$ 14.41 million $ 6,771
Apr 17, 2021 $ 0.139
-4.92%
$ 13.92 million $ 2,052
Apr 16, 2021 $ 0.146
-5.76%
$ 14.64 million $ 6,999
Apr 15, 2021 $ 0.155
+0.28%
$ 15.53 million $ 7,200
Apr 14, 2021 $ 0.155
+7.35%
$ 15.48 million $ 9,111
Apr 13, 2021 $ 0.144
-3.47%
$ 14.42 million $ 7,810
Apr 12, 2021 $ 0.149
-5.41%
$ 14.94 million $ 16,478
Apr 11, 2021 $ 0.158
+7.38%
$ 15.8 million $ 40,314
Apr 10, 2021 $ 0.147
-4.86%
$ 14.71 million $ 22,849
Apr 9, 2021 $ 0.155
+10.56%
$ 15.46 million $ 9,789
Apr 8, 2021 $ 0.14
-2.40%
$ 13.98 million $ 14,727
Apr 7, 2021 $ 0.143
-2.46%
$ 14.33 million $ 4,155
Apr 6, 2021 $ 0.147
+3.25%
$ 14.69 million $ 29,284
Apr 5, 2021 $ 0.142
+1.77%
$ 14.23 million $ 6,370
Apr 4, 2021 $ 0.14
+7.95%
$ 13.98 million $ 9,914
Apr 3, 2021 $ 0.13
-14.84%
$ 12.95 million $ 10,654
Apr 2, 2021 $ 0.152
-8.30%
$ 15.21 million $ 20,794
Apr 1, 2021 $ 0.166
+44.90%
$ 16.58 million $ 94,243
Mar 30, 2021 $ 0.11
+19.78%
$ 10.97 million $ 11,007
Mar 29, 2021 $ 0.0916
+39.08%
$ 9.16 million $ 42,177
Mar 28, 2021 $ 0.0659
-13.65%
$ 6.59 million $ 1,495
Mar 27, 2021 $ 0.0763
+10.12%
$ 7.63 million $ 8,712
Mar 26, 2021 $ 0.0693
+32.06%
$ 6.93 million $ 7,155
Mar 25, 2021 $ 0.0525
+12.30%
$ 5.25 million $ 16,654
Mar 24, 2021 $ 0.0467
-6.65%
$ 4.67 million $ 34,275
Mar 23, 2021 $ 0.0501
+13.44%
$ 5.01 million $ 3,669
Mar 22, 2021 $ 0.0442
-14.59%
$ 4.42 million $ 4,004
Mar 21, 2021 $ 0.0517
+9.16%
$ 5.17 million $ 5,169
Mar 20, 2021 $ 0.0474
-3.00%
$ 4.74 million $ 1,591
Mar 19, 2021 $ 0.0489
+4.66%
$ 4.89 million $ 8,834
Mar 18, 2021 $ 0.0467
-10.13%
$ 4.67 million $ 5,480
Mar 17, 2021 $ 0.0519
+18.51%
$ 5.19 million $ 5,459
Mar 16, 2021 $ 0.0438
-11.46%
$ 4.38 million $ 125
Mar 15, 2021 $ 0.0494
+24.33%
$ 4.94 million $ 8,458
Mar 14, 2021 $ 0.0398
-42.96%
$ 3.98 million $ 5,974
Mar 13, 2021 $ 0.0698
+49.64%
$ 6.98 million $ 6,114
Mar 12, 2021 $ 0.0467
-39.78%
$ 4.67 million $ 4,032
Mar 11, 2021 $ 0.0775
+11.42%
$ 7.75 million $ 6,418
Mar 10, 2021 $ 0.0696
-5.54%
$ 6.96 million $ 1,599
Mar 9, 2021 $ 0.0736
-1.46%
$ 7.36 million $ 6,111
Mar 8, 2021 $ 0.0747
+28.66%
$ 7.47 million $ 1,251
Mar 7, 2021 $ 0.0581
-10.04%
$ 5.81 million $ 1,232
Mar 6, 2021 $ 0.0646
+8.99%
$ 6.46 million $ 12
Mar 5, 2021 $ 0.0593
-8.93%
$ 5.93 million $ 1,008
Mar 4, 2021 $ 0.0651
-13.96%
$ 6.51 million $ 844
Mar 3, 2021 $ 0.0757
+8.77%
$ 7.57 million $ 2,620
Mar 2, 2021 $ 0.0696
+22.91%
$ 6.96 million $ 708
Mar 1, 2021 $ 0.0566
-5.33%
$ 5.66 million $ 2,749
Feb 28, 2021 $ 0.0598
-11.89%
$ 5.98 million $ 2,016
Feb 27, 2021 $ 0.0679
+39.19%
$ 6.79 million $ 312