CanYa Coin Historical Data

CAN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $0.0488
-28.48%
$4.88 million $6,859
Feb 25, 2021 $0.0684
+6.84%
$6.84 million $2,145
Feb 24, 2021 $0.064
+3.99%
$6.4 million $5,795
Feb 23, 2021 $0.0614
-15.21%
$6.14 million $6,338
Feb 22, 2021 $0.0724
+11.27%
$7.24 million $4,266
Feb 21, 2021 $0.0651
-23.53%
$6.51 million $2,536
Feb 20, 2021 $0.0851
-15.29%
$8.51 million $6,998
Feb 19, 2021 $0.1
+60.87%
$10.04 million $20,708
Feb 18, 2021 $0.0624
-7.35%
$6.24 million $5,092
Feb 17, 2021 $0.0674
-4.11%
$6.74 million $11,207
Feb 16, 2021 $0.0703
+3.91%
$7.03 million $2,174
Feb 15, 2021 $0.0676
-8.75%
$6.76 million $4,673
Feb 14, 2021 $0.0741
+8.30%
$7.41 million $2,028
Feb 13, 2021 $0.0684
-9.42%
$6.84 million $13,399
Feb 12, 2021 $0.0755
-10.88%
$7.55 million $7,286
Feb 11, 2021 $0.0848
-5.87%
$8.48 million $6,332
Feb 10, 2021 $0.0901
+9.01%
$9.01 million $9,122
Feb 9, 2021 $0.0826
+9.48%
$8.26 million $35,566
Feb 8, 2021 $0.0754
-15.76%
$7.54 million $21,698
Feb 7, 2021 $0.0895
+115.85%
$8.95 million $48,250
Feb 6, 2021 $0.0414
+12.24%
$4.14 million $32,875
Feb 5, 2021 $0.0369
+19.66%
$3.69 million $4,531
Feb 4, 2021 $0.0308
+42.18%
$3.08 million $25,641
Feb 3, 2021 $0.0217
+14.07%
$2.17 million $4,444
Feb 2, 2021 $0.019
+3.58%
$1.9 million $2,242
Feb 1, 2021 $0.0184
+17.14%
$1.84 million $2,127
Jan 30, 2021 $0.0174
+4.73%
$1.74 million $2,280
Jan 29, 2021 $0.0166
+7.72%
$1.66 million $2,055
Jan 28, 2021 $0.0154
+13.91%
$1.54 million $3,075
Jan 27, 2021 $0.0135
-3.81%
$1.35 million $1,779
Jan 26, 2021 $0.0141
+6.37%
$1.41 million $825
Jan 24, 2021 $0.013
-13.70%
$1.3 million $1,054
Jan 23, 2021 $0.0151
+18.16%
$1.51 million $434
Jan 22, 2021 $0.0128
+5.75%
$1.28 million $1,125
Jan 21, 2021 $0.0121
-8.82%
$1.21 million $69
Jan 20, 2021 $0.0133
-4.79%
$1.33 million $1,708
Jan 19, 2021 $0.0139
-13.13%
$1.39 million $388
Jan 18, 2021 $0.0161
+13.33%
$1.61 million $669
Jan 17, 2021 $0.0142
+5.90%
$1.42 million $190
Jan 16, 2021 $0.0134
+2.39%
$1.34 million $64
Jan 15, 2021 $0.0131
+13.20%
$1.31 million $685
Jan 14, 2021 $0.0115
+3.23%
$1.15 million $1,429
Jan 13, 2021 $0.0112
-6.61%
$1.12 million $9,872
Jan 12, 2021 $0.012
-2.90%
$1.2 million $1,924
Jan 11, 2021 $0.0123
-18.30%
$1.23 million $55
Jan 10, 2021 $0.0151
+14.84%
$1.51 million $1,531
Jan 9, 2021 $0.0132
-13.95%
$1.32 million $454
Jan 8, 2021 $0.0153
-0.78%
$1.53 million $3,771
Jan 7, 2021 $0.0154
-1.10%
$1.54 million $2,144
Jan 6, 2021 $0.0156
-4.42%
$1.56 million $5,299