CanYa Coin Historical Data

CAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.0462
-1.24%
$ 4.62 million $ 940,893
Jun 7, 2021 $ 0.0468
-4.43%
$ 4.68 million $ 1.17 million
Jun 6, 2021 $ 0.0489
+2.32%
$ 4.89 million $ 1.12 million
Jun 5, 2021 $ 0.0478
+0.98%
$ 4.78 million $ 1.04 million
Jun 4, 2021 $ 0.0474
-0.03%
$ 4.74 million $ 953,566
Jun 3, 2021 $ 0.0474
-3.23%
$ 4.74 million $ 770,237
Jun 2, 2021 $ 0.049
-13.90%
$ 4.9 million $ 837,425
Jun 1, 2021 $ 0.0569
-0.17%
$ 5.69 million $ 200,332
May 30, 2021 $ 0.0573
-2.36%
$ 5.73 million $ 779,934
May 29, 2021 $ 0.0586
-0.11%
$ 5.86 million $ 784,090
May 28, 2021 $ 0.0587
+0.25%
$ 5.87 million $ 733,756
May 27, 2021 $ 0.0586
-0.12%
$ 5.86 million $ 739,417
May 26, 2021 $ 0.0586
-2.61%
$ 5.86 million $ 788,309
May 25, 2021 $ 0.0602
-10.49%
$ 6.02 million $ 1.09 million
May 24, 2021 $ 0.0672
-0.30%
$ 6.72 million $ 1.1 million
May 23, 2021 $ 0.0674
-35.66%
$ 6.74 million $ 468,144
May 22, 2021 $ 0.105
-0.58%
$ 10.49 million $ 975,436
May 21, 2021 $ 0.105
-14.00%
$ 10.54 million $ 517,276
May 20, 2021 $ 0.122
-7.02%
$ 12.25 million $ 2,719
May 19, 2021 $ 0.132
-35.76%
$ 13.18 million $ 2,752
May 18, 2021 $ 0.205
+7.56%
$ 20.51 million $ 8,479
May 17, 2021 $ 0.191
-17.16%
$ 19.07 million $ 18,810
May 16, 2021 $ 0.23
+4.30%
$ 23.01 million $ 26,401
May 15, 2021 $ 0.221
+21.79%
$ 22.07 million $ 8,397
May 14, 2021 $ 0.181
+3.31%
$ 18.12 million $ 7,277
May 13, 2021 $ 0.175
-34.42%
$ 17.54 million $ 15,435
May 12, 2021 $ 0.268
+16.66%
$ 26.84 million $ 21,852
May 11, 2021 $ 0.23
-13.03%
$ 23.01 million $ 14,236
May 10, 2021 $ 0.265
-11.35%
$ 26.46 million $ 11,089
May 9, 2021 $ 0.298
+9.18%
$ 29.84 million $ 5,262
May 8, 2021 $ 0.273
-20.52%
$ 27.33 million $ 20,315
May 7, 2021 $ 0.344
-7.51%
$ 34.39 million $ 13,609
May 6, 2021 $ 0.372
-4.01%
$ 37.18 million $ 47,151
May 5, 2021 $ 0.387
+60.47%
$ 38.73 million $ 151,288
May 4, 2021 $ 0.241
-16.72%
$ 24.14 million $ 12,682
May 3, 2021 $ 0.29
+10.68%
$ 28.99 million $ 22,400
May 2, 2021 $ 0.262
+0.49%
$ 26.19 million $ 23,494
May 1, 2021 $ 0.261
-25.28%
$ 26.06 million $ 44,910
Apr 30, 2021 $ 0.349
+75.32%
$ 34.88 million $ 276,481
Apr 29, 2021 $ 0.199
+111.56%
$ 19.9 million $ 318,211
Apr 28, 2021 $ 0.0941
-11.60%
$ 9.41 million $ 8,848
Apr 27, 2021 $ 0.106
+48.88%
$ 10.64 million $ 26,279
Apr 26, 2021 $ 0.0715
+17.45%
$ 7.15 million $ 4,306
Apr 25, 2021 $ 0.0608
-5.37%
$ 6.08 million $ 2,472
Apr 24, 2021 $ 0.0643
-13.99%
$ 6.43 million $ 847
Apr 23, 2021 $ 0.0747
-23.28%
$ 7.47 million $ 31,696
Apr 22, 2021 $ 0.0974
-10.28%
$ 9.74 million $ 14,460
Apr 21, 2021 $ 0.109
-10.59%
$ 10.86 million $ 4,376
Apr 20, 2021 $ 0.121
+1.59%
$ 12.14 million $ 16,034
Apr 19, 2021 $ 0.12
-17.07%
$ 11.95 million $ 23,525