CanYa Coin Historical Data

CAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $0.0462
-1.24%
$4.62 million $940,893
Jun 7, 2021 $0.0468
-4.43%
$4.68 million $1.17 million
Jun 6, 2021 $0.0489
+2.32%
$4.89 million $1.12 million
Jun 5, 2021 $0.0478
+0.98%
$4.78 million $1.04 million
Jun 4, 2021 $0.0474
-0.03%
$4.74 million $953,566
Jun 3, 2021 $0.0474
-3.23%
$4.74 million $770,237
Jun 2, 2021 $0.049
-13.90%
$4.9 million $837,425
Jun 1, 2021 $0.0569
-0.17%
$5.69 million $200,332
May 30, 2021 $0.0573
-2.36%
$5.73 million $779,934
May 29, 2021 $0.0586
-0.11%
$5.86 million $784,090
May 28, 2021 $0.0587
+0.25%
$5.87 million $733,756
May 27, 2021 $0.0586
-0.12%
$5.86 million $739,417
May 26, 2021 $0.0586
-2.61%
$5.86 million $788,309
May 25, 2021 $0.0602
-10.49%
$6.02 million $1.09 million
May 24, 2021 $0.0672
-0.30%
$6.72 million $1.1 million
May 23, 2021 $0.0674
-35.66%
$6.74 million $468,144
May 22, 2021 $0.105
-0.58%
$10.49 million $975,436
May 21, 2021 $0.105
-14.00%
$10.54 million $517,276
May 20, 2021 $0.122
-7.02%
$12.25 million $2,719
May 19, 2021 $0.132
-35.76%
$13.18 million $2,752
May 18, 2021 $0.205
+7.56%
$20.51 million $8,479
May 17, 2021 $0.191
-17.16%
$19.07 million $18,810
May 16, 2021 $0.23
+4.30%
$23.01 million $26,401
May 15, 2021 $0.221
+21.79%
$22.07 million $8,397
May 14, 2021 $0.181
+3.31%
$18.12 million $7,277
May 13, 2021 $0.175
-34.42%
$17.54 million $15,435
May 12, 2021 $0.268
+16.66%
$26.84 million $21,852
May 11, 2021 $0.23
-13.03%
$23.01 million $14,236
May 10, 2021 $0.265
-11.35%
$26.46 million $11,089
May 9, 2021 $0.298
+9.18%
$29.84 million $5,262
May 8, 2021 $0.273
-20.52%
$27.33 million $20,315
May 7, 2021 $0.344
-7.51%
$34.39 million $13,609
May 6, 2021 $0.372
-4.01%
$37.18 million $47,151
May 5, 2021 $0.387
+60.47%
$38.73 million $151,288
May 4, 2021 $0.241
-16.72%
$24.14 million $12,682
May 3, 2021 $0.29
+10.68%
$28.99 million $22,400
May 2, 2021 $0.262
+0.49%
$26.19 million $23,494
May 1, 2021 $0.261
-25.28%
$26.06 million $44,910
Apr 30, 2021 $0.349
+75.32%
$34.88 million $276,481
Apr 29, 2021 $0.199
+111.56%
$19.9 million $318,211
Apr 28, 2021 $0.0941
-11.60%
$9.41 million $8,848
Apr 27, 2021 $0.106
+48.88%
$10.64 million $26,279
Apr 26, 2021 $0.0715
+17.45%
$7.15 million $4,306
Apr 25, 2021 $0.0608
-5.37%
$6.08 million $2,472
Apr 24, 2021 $0.0643
-13.99%
$6.43 million $847
Apr 23, 2021 $0.0747
-23.28%
$7.47 million $31,696
Apr 22, 2021 $0.0974
-10.28%
$9.74 million $14,460
Apr 21, 2021 $0.109
-10.59%
$10.86 million $4,376
Apr 20, 2021 $0.121
+1.59%
$12.14 million $16,034
Apr 19, 2021 $0.12
-17.07%
$11.95 million $23,525