CanYa Coin Historical Data

CAN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $0.0163
+4.28%
$1.63 million $3,449
Jan 4, 2021 $0.0177
+1.11%
$1.77 million $23,971
Jan 3, 2021 $0.0175
+42.82%
$1.75 million $23,688
Jan 2, 2021 $0.0122
+134.77%
$1.22 million $49,034
Jan 1, 2021 $0.00522
+17.95%
$521,862 $7,058
Dec 31, 2020 $0.00443
-7.46%
$442,644 $9,904
Dec 30, 2020 $0.00478
-5.50%
$477,982 $12,496
Dec 29, 2020 $0.00545
-19.07%
$545,077 $30,658
Dec 28, 2020 $0.0135
-8.06%
$1.35 million $15,870
Dec 27, 2020 $0.0144
-19.88%
$1.44 million $17,205
Dec 26, 2020 $0.018
+2.52%
$1.8 million $1,115
Dec 25, 2020 $0.0207
-0.41%
$2.07 million $1
Dec 24, 2020 $0.0209
-10.72%
$2.09 million $1
Dec 23, 2020 $0.0236
+3.44%
$2.36 million $166
Dec 22, 2020 $0.0222
+39.85%
$2.22 million $18,490
Dec 21, 2020 $0.0161
-2.40%
$1.61 million $1,396
Dec 20, 2020 $0.0161
-1.80%
$1.61 million $1,006
Dec 19, 2020 $0.0165
-7.06%
$1.65 million $1,142
Dec 18, 2020 $0.0173
+20.02%
$1.73 million $564
Dec 17, 2020 $0.013
+20.44%
$1.3 million $2,591
Dec 16, 2020 $0.0107
-21.92%
$1.07 million $1,020
Dec 15, 2020 $0.0138
+0.01%
$1.38 million $112
Dec 14, 2020 $0.0173
+3.26%
$1.73 million $73
Dec 13, 2020 $0.0169
-0.08%
$1.69 million $755
Dec 12, 2020 $0.0147
+0.79%
$1.47 million $0
Dec 11, 2020 $0.0144
+7.29%
$1.44 million $8
Dec 10, 2020 $0.0136
-7.96%
$1.36 million $1,187
Dec 9, 2020 $0.0148
+2.19%
$1.48 million $0
Dec 8, 2020 $0.0145
-5.89%
$1.45 million $244
Dec 6, 2020 $0.0161
-2.11%
$1.61 million $0
Dec 5, 2020 $0.0163
+2.18%
$1.63 million $0
Dec 4, 2020 $0.016
-1.01%
$1.6 million $617
Dec 3, 2020 $0.0161
-5.56%
$1.61 million $274
Dec 2, 2020 $0.017
+6.37%
$1.7 million $1,371
Dec 1, 2020 $0.0159
-3.75%
$1.59 million $238
Nov 30, 2020 $0.0158
-1.45%
$1.58 million $182
Nov 29, 2020 $0.016
+10.01%
$1.6 million $170
Nov 28, 2020 $0.0145
-5.10%
$1.45 million $1,001
Nov 27, 2020 $0.0153
-0.05%
$1.53 million $23
Nov 26, 2020 $0.0153
-17.26%
$1.53 million $660
Nov 25, 2020 $0.0185
+2.71%
$1.85 million $2,169
Nov 24, 2020 $0.018
+16.04%
$1.8 million $2,826
Nov 23, 2020 $0.0155
+6.33%
$1.55 million $1,527
Nov 22, 2020 $0.0146
-1.97%
$1.46 million $1,471
Nov 21, 2020 $0.0149
+5.44%
$1.49 million $242
Nov 20, 2020 $0.0141
-7.72%
$1.41 million $309
Nov 19, 2020 $0.0153
+12.14%
$1.53 million $162
Nov 18, 2020 $0.0137
-16.43%
$1.37 million $517
Nov 17, 2020 $0.0164
+24.61%
$1.64 million $6,926
Nov 16, 2020 $0.0131
-16.98%
$1.31 million $2,268