CanYa Coin Historical Data

CAN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.0488
-28.48%
$ 4.88 million $ 6,859
Feb 25, 2021 $ 0.0684
+6.84%
$ 6.84 million $ 2,145
Feb 24, 2021 $ 0.064
+3.99%
$ 6.4 million $ 5,795
Feb 23, 2021 $ 0.0614
-15.21%
$ 6.14 million $ 6,338
Feb 22, 2021 $ 0.0724
+11.27%
$ 7.24 million $ 4,266
Feb 21, 2021 $ 0.0651
-23.53%
$ 6.51 million $ 2,536
Feb 20, 2021 $ 0.0851
-15.29%
$ 8.51 million $ 6,998
Feb 19, 2021 $ 0.1
+60.87%
$ 10.04 million $ 20,708
Feb 18, 2021 $ 0.0624
-7.35%
$ 6.24 million $ 5,092
Feb 17, 2021 $ 0.0674
-4.11%
$ 6.74 million $ 11,207
Feb 16, 2021 $ 0.0703
+3.91%
$ 7.03 million $ 2,174
Feb 15, 2021 $ 0.0676
-8.75%
$ 6.76 million $ 4,673
Feb 14, 2021 $ 0.0741
+8.30%
$ 7.41 million $ 2,028
Feb 13, 2021 $ 0.0684
-9.42%
$ 6.84 million $ 13,399
Feb 12, 2021 $ 0.0755
-10.88%
$ 7.55 million $ 7,286
Feb 11, 2021 $ 0.0848
-5.87%
$ 8.48 million $ 6,332
Feb 10, 2021 $ 0.0901
+9.01%
$ 9.01 million $ 9,122
Feb 9, 2021 $ 0.0826
+9.48%
$ 8.26 million $ 35,566
Feb 8, 2021 $ 0.0754
-15.76%
$ 7.54 million $ 21,698
Feb 7, 2021 $ 0.0895
+115.85%
$ 8.95 million $ 48,250
Feb 6, 2021 $ 0.0414
+12.24%
$ 4.14 million $ 32,875
Feb 5, 2021 $ 0.0369
+19.66%
$ 3.69 million $ 4,531
Feb 4, 2021 $ 0.0308
+42.18%
$ 3.08 million $ 25,641
Feb 3, 2021 $ 0.0217
+14.07%
$ 2.17 million $ 4,444
Feb 2, 2021 $ 0.019
+3.58%
$ 1.9 million $ 2,242
Feb 1, 2021 $ 0.0184
+17.14%
$ 1.84 million $ 2,127
Jan 30, 2021 $ 0.0174
+4.73%
$ 1.74 million $ 2,280
Jan 29, 2021 $ 0.0166
+7.72%
$ 1.66 million $ 2,055
Jan 28, 2021 $ 0.0154
+13.91%
$ 1.54 million $ 3,075
Jan 27, 2021 $ 0.0135
-3.81%
$ 1.35 million $ 1,779
Jan 26, 2021 $ 0.0141
+6.37%
$ 1.41 million $ 825
Jan 24, 2021 $ 0.013
-13.70%
$ 1.3 million $ 1,054
Jan 23, 2021 $ 0.0151
+18.16%
$ 1.51 million $ 434
Jan 22, 2021 $ 0.0128
+5.75%
$ 1.28 million $ 1,125
Jan 21, 2021 $ 0.0121
-8.82%
$ 1.21 million $ 69
Jan 20, 2021 $ 0.0133
-4.79%
$ 1.33 million $ 1,708
Jan 19, 2021 $ 0.0139
-13.13%
$ 1.39 million $ 388
Jan 18, 2021 $ 0.0161
+13.33%
$ 1.61 million $ 669
Jan 17, 2021 $ 0.0142
+5.90%
$ 1.42 million $ 190
Jan 16, 2021 $ 0.0134
+2.39%
$ 1.34 million $ 64
Jan 15, 2021 $ 0.0131
+13.20%
$ 1.31 million $ 685
Jan 14, 2021 $ 0.0115
+3.23%
$ 1.15 million $ 1,429
Jan 13, 2021 $ 0.0112
-6.61%
$ 1.12 million $ 9,872
Jan 12, 2021 $ 0.012
-2.90%
$ 1.2 million $ 1,924
Jan 11, 2021 $ 0.0123
-18.30%
$ 1.23 million $ 55
Jan 10, 2021 $ 0.0151
+14.84%
$ 1.51 million $ 1,531
Jan 9, 2021 $ 0.0132
-13.95%
$ 1.32 million $ 454
Jan 8, 2021 $ 0.0153
-0.78%
$ 1.53 million $ 3,771
Jan 7, 2021 $ 0.0154
-1.10%
$ 1.54 million $ 2,144
Jan 6, 2021 $ 0.0156
-4.42%
$ 1.56 million $ 5,299