Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CanYa Coin Historical Data

CAN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2021 $0.0488
-28.48%
$4.88 million $6,859
Feb 25, 2021 $0.0684
+6.84%
$6.84 million $2,145
Feb 24, 2021 $0.064
+3.99%
$6.4 million $5,795
Feb 23, 2021 $0.0614
-15.21%
$6.14 million $6,338
Feb 22, 2021 $0.0724
+11.27%
$7.24 million $4,266
Feb 21, 2021 $0.0651
-23.53%
$6.51 million $2,536
Feb 20, 2021 $0.0851
-15.29%
$8.51 million $6,998
Feb 19, 2021 $0.1
+60.87%
$10.04 million $20,708
Feb 18, 2021 $0.0624
-7.35%
$6.24 million $5,092
Feb 17, 2021 $0.0674
-4.11%
$6.74 million $11,207
Feb 16, 2021 $0.0703
+3.91%
$7.03 million $2,174
Feb 15, 2021 $0.0676
-8.75%
$6.76 million $4,673
Feb 14, 2021 $0.0741
+8.30%
$7.41 million $2,028
Feb 13, 2021 $0.0684
-9.42%
$6.84 million $13,399
Feb 12, 2021 $0.0755
-10.88%
$7.55 million $7,286
Feb 11, 2021 $0.0848
-5.87%
$8.48 million $6,332
Feb 10, 2021 $0.0901
+9.01%
$9.01 million $9,122
Feb 9, 2021 $0.0826
+9.48%
$8.26 million $35,566
Feb 8, 2021 $0.0754
-15.76%
$7.54 million $21,698
Feb 7, 2021 $0.0895
+115.85%
$8.95 million $48,250
Feb 6, 2021 $0.0414
+12.24%
$4.14 million $32,875
Feb 5, 2021 $0.0369
+19.66%
$3.69 million $4,531
Feb 4, 2021 $0.0308
+42.18%
$3.08 million $25,641
Feb 3, 2021 $0.0217
+14.07%
$2.17 million $4,444
Feb 2, 2021 $0.019
+3.58%
$1.9 million $2,242
Feb 1, 2021 $0.0184
+17.14%
$1.84 million $2,127
Jan 30, 2021 $0.0174
+4.73%
$1.74 million $2,280
Jan 29, 2021 $0.0166
+7.72%
$1.66 million $2,055
Jan 28, 2021 $0.0154
+13.91%
$1.54 million $3,075
Jan 27, 2021 $0.0135
-3.81%
$1.35 million $1,779
Jan 26, 2021 $0.0141
+6.37%
$1.41 million $825
Jan 24, 2021 $0.013
-13.70%
$1.3 million $1,054
Jan 23, 2021 $0.0151
+18.16%
$1.51 million $434
Jan 22, 2021 $0.0128
+5.75%
$1.28 million $1,125
Jan 21, 2021 $0.0121
-8.82%
$1.21 million $69
Jan 20, 2021 $0.0133
-4.79%
$1.33 million $1,708
Jan 19, 2021 $0.0139
-13.13%
$1.39 million $388
Jan 18, 2021 $0.0161
+13.33%
$1.61 million $669
Jan 17, 2021 $0.0142
+5.90%
$1.42 million $190
Jan 16, 2021 $0.0134
+2.39%
$1.34 million $64
Jan 15, 2021 $0.0131
+13.20%
$1.31 million $685
Jan 14, 2021 $0.0115
+3.23%
$1.15 million $1,429
Jan 13, 2021 $0.0112
-6.61%
$1.12 million $9,872
Jan 12, 2021 $0.012
-2.90%
$1.2 million $1,924
Jan 11, 2021 $0.0123
-18.30%
$1.23 million $55
Jan 10, 2021 $0.0151
+14.84%
$1.51 million $1,531
Jan 9, 2021 $0.0132
-13.95%
$1.32 million $454
Jan 8, 2021 $0.0153
-0.78%
$1.53 million $3,771
Jan 7, 2021 $0.0154
-1.10%
$1.54 million $2,144
Jan 6, 2021 $0.0156
-4.42%
$1.56 million $5,299