CanYa Coin Historical Data

CAN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $0.0158
+21.21%
$1.58 million $1,390
Nov 14, 2020 $0.013
+2.81%
$1.3 million $90
Nov 13, 2020 $0.0127
-1.60%
$1.27 million $151
Nov 12, 2020 $0.0129
-18.94%
$1.29 million $729
Nov 11, 2020 $0.0159
+25.43%
$1.59 million $292
Nov 10, 2020 $0.0127
+0.54%
$1.27 million $809
Nov 9, 2020 $0.0126
-4.27%
$1.26 million $326
Nov 8, 2020 $0.0132
+8.00%
$1.32 million $149
Nov 7, 2020 $0.0122
-8.66%
$1.22 million $561
Nov 6, 2020 $0.0133
-0.66%
$1.33 million $1,894
Nov 5, 2020 $0.0134
+37.74%
$1.34 million $1,782
Nov 4, 2020 $0.00976
-27.23%
$975,773 $1,713
Nov 3, 2020 $0.0134
+17.26%
$1.34 million $2,351
Nov 2, 2020 $0.0114
-16.28%
$1.14 million $1,757
Nov 1, 2020 $0.0136
+0.00%
$1.36 million $0
Oct 31, 2020 $0.0136
-8.00%
$1.36 million $2,592
Oct 30, 2020 $0.0148
-20.07%
$1.48 million $8,891
Oct 29, 2020 $0.0185
-4.47%
$1.85 million $665
Oct 28, 2020 $0.0194
+2.38%
$1.94 million $1,427
Oct 27, 2020 $0.019
+5.04%
$1.9 million $253
Oct 26, 2020 $0.0181
+27.64%
$1.81 million $1,108
Oct 25, 2020 $0.0141
-18.45%
$1.41 million $157
Oct 24, 2020 $0.0173
+17.89%
$1.73 million $125
Oct 23, 2020 $0.0147
-20.09%
$1.47 million $941
Oct 22, 2020 $0.0184
-4.58%
$1.84 million $1,089
Oct 21, 2020 $0.0193
-2.75%
$1.93 million $730
Oct 20, 2020 $0.0198
-1.02%
$1.98 million $531
Oct 19, 2020 $0.02
+13.65%
$2 million $431
Oct 18, 2020 $0.0176
-4.23%
$1.76 million $228
Oct 17, 2020 $0.0184
+24.37%
$1.84 million $256
Oct 16, 2020 $0.0148
-28.15%
$1.48 million $638
Oct 15, 2020 $0.0206
+9.41%
$2.06 million $1,155
Oct 14, 2020 $0.0188
+22.47%
$1.88 million $1,209
Oct 13, 2020 $0.0154
+0.19%
$1.54 million $69
Oct 12, 2020 $0.0154
-3.05%
$1.54 million $419
Oct 11, 2020 $0.0158
+0.76%
$1.58 million $360
Oct 10, 2020 $0.0157
+10.61%
$1.57 million $582
Oct 9, 2020 $0.0142
-5.11%
$1.42 million $2,643
Oct 8, 2020 $0.015
-18.16%
$1.5 million $2,755
Oct 7, 2020 $0.0183
+64.85%
$1.83 million $1,071
Oct 6, 2020 $0.0111
-56.78%
$1.11 million $6,015
Oct 5, 2020 $0.0257
+10.91%
$2.57 million $9,232
Oct 4, 2020 $0.0231
-19.02%
$2.31 million $13,483
Oct 3, 2020 $0.0286
+4.81%
$2.86 million $647
Oct 2, 2020 $0.0273
+4.69%
$2.73 million $134
Oct 1, 2020 $0.026
+4.42%
$2.6 million $2,041
Sep 30, 2020 $0.0249
-21.39%
$2.49 million $6,930
Sep 29, 2020 $0.0317
-14.23%
$3.17 million $11,241
Sep 28, 2020 $0.037
+0.71%
$3.7 million $903
Sep 27, 2020 $0.0367
+0.27%
$3.67 million $1,196