Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CanYa Coin Historical Data

CAN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2021 $0.0163
+4.28%
$1.63 million $3,449
Jan 4, 2021 $0.0177
+1.11%
$1.77 million $23,971
Jan 3, 2021 $0.0175
+42.82%
$1.75 million $23,688
Jan 2, 2021 $0.0122
+134.77%
$1.22 million $49,034
Jan 1, 2021 $0.00522
+17.95%
$521,862 $7,058
Dec 31, 2020 $0.00443
-7.46%
$442,644 $9,904
Dec 30, 2020 $0.00478
-5.50%
$477,982 $12,496
Dec 29, 2020 $0.00545
-19.07%
$545,077 $30,658
Dec 28, 2020 $0.0135
-8.06%
$1.35 million $15,870
Dec 27, 2020 $0.0144
-19.88%
$1.44 million $17,205
Dec 26, 2020 $0.018
+2.52%
$1.8 million $1,115
Dec 25, 2020 $0.0207
-0.41%
$2.07 million $1
Dec 24, 2020 $0.0209
-10.72%
$2.09 million $1
Dec 23, 2020 $0.0236
+3.44%
$2.36 million $166
Dec 22, 2020 $0.0222
+39.85%
$2.22 million $18,490
Dec 21, 2020 $0.0161
-2.40%
$1.61 million $1,396
Dec 20, 2020 $0.0161
-1.80%
$1.61 million $1,006
Dec 19, 2020 $0.0165
-7.06%
$1.65 million $1,142
Dec 18, 2020 $0.0173
+20.02%
$1.73 million $564
Dec 17, 2020 $0.013
+20.44%
$1.3 million $2,591
Dec 16, 2020 $0.0107
-21.92%
$1.07 million $1,020
Dec 15, 2020 $0.0138
+0.01%
$1.38 million $112
Dec 14, 2020 $0.0173
+3.26%
$1.73 million $73
Dec 13, 2020 $0.0169
-0.08%
$1.69 million $755
Dec 12, 2020 $0.0147
+0.79%
$1.47 million $0
Dec 11, 2020 $0.0144
+7.29%
$1.44 million $8
Dec 10, 2020 $0.0136
-7.96%
$1.36 million $1,187
Dec 9, 2020 $0.0148
+2.19%
$1.48 million $0
Dec 8, 2020 $0.0145
-5.89%
$1.45 million $244
Dec 6, 2020 $0.0161
-2.11%
$1.61 million $0
Dec 5, 2020 $0.0163
+2.18%
$1.63 million $0
Dec 4, 2020 $0.016
-1.01%
$1.6 million $617
Dec 3, 2020 $0.0161
-5.56%
$1.61 million $274
Dec 2, 2020 $0.017
+6.37%
$1.7 million $1,371
Dec 1, 2020 $0.0159
-3.75%
$1.59 million $238
Nov 30, 2020 $0.0158
-1.45%
$1.58 million $182
Nov 29, 2020 $0.016
+10.01%
$1.6 million $170
Nov 28, 2020 $0.0145
-5.10%
$1.45 million $1,001
Nov 27, 2020 $0.0153
-0.05%
$1.53 million $23
Nov 26, 2020 $0.0153
-17.26%
$1.53 million $660
Nov 25, 2020 $0.0185
+2.71%
$1.85 million $2,169
Nov 24, 2020 $0.018
+16.04%
$1.8 million $2,826
Nov 23, 2020 $0.0155
+6.33%
$1.55 million $1,527
Nov 22, 2020 $0.0146
-1.97%
$1.46 million $1,471
Nov 21, 2020 $0.0149
+5.44%
$1.49 million $242
Nov 20, 2020 $0.0141
-7.72%
$1.41 million $309
Nov 19, 2020 $0.0153
+12.14%
$1.53 million $162
Nov 18, 2020 $0.0137
-16.43%
$1.37 million $517
Nov 17, 2020 $0.0164
+24.61%
$1.64 million $6,926
Nov 16, 2020 $0.0131
-16.98%
$1.31 million $2,268