CanYa Coin Historical Data

CAN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.0163
+4.28%
$ 1.63 million $ 3,449
Jan 4, 2021 $ 0.0177
+1.11%
$ 1.77 million $ 23,971
Jan 3, 2021 $ 0.0175
+42.82%
$ 1.75 million $ 23,688
Jan 2, 2021 $ 0.0122
+134.77%
$ 1.22 million $ 49,034
Jan 1, 2021 $ 0.00522
+17.95%
$ 521,862 $ 7,058
Dec 31, 2020 $ 0.00443
-7.46%
$ 442,644 $ 9,904
Dec 30, 2020 $ 0.00478
-5.50%
$ 477,982 $ 12,496
Dec 29, 2020 $ 0.00545
-19.07%
$ 545,077 $ 30,658
Dec 28, 2020 $ 0.0135
-8.06%
$ 1.35 million $ 15,870
Dec 27, 2020 $ 0.0144
-19.88%
$ 1.44 million $ 17,205
Dec 26, 2020 $ 0.018
+2.52%
$ 1.8 million $ 1,115
Dec 25, 2020 $ 0.0207
-0.41%
$ 2.07 million $ 1
Dec 24, 2020 $ 0.0209
-10.72%
$ 2.09 million $ 1
Dec 23, 2020 $ 0.0236
+3.44%
$ 2.36 million $ 166
Dec 22, 2020 $ 0.0222
+39.85%
$ 2.22 million $ 18,490
Dec 21, 2020 $ 0.0161
-2.40%
$ 1.61 million $ 1,396
Dec 20, 2020 $ 0.0161
-1.80%
$ 1.61 million $ 1,006
Dec 19, 2020 $ 0.0165
-7.06%
$ 1.65 million $ 1,142
Dec 18, 2020 $ 0.0173
+20.02%
$ 1.73 million $ 564
Dec 17, 2020 $ 0.013
+20.44%
$ 1.3 million $ 2,591
Dec 16, 2020 $ 0.0107
-21.92%
$ 1.07 million $ 1,020
Dec 15, 2020 $ 0.0138
+0.01%
$ 1.38 million $ 112
Dec 14, 2020 $ 0.0173
+3.26%
$ 1.73 million $ 73
Dec 13, 2020 $ 0.0169
-0.08%
$ 1.69 million $ 755
Dec 12, 2020 $ 0.0147
+0.79%
$ 1.47 million $ 0
Dec 11, 2020 $ 0.0144
+7.29%
$ 1.44 million $ 8
Dec 10, 2020 $ 0.0136
-7.96%
$ 1.36 million $ 1,187
Dec 9, 2020 $ 0.0148
+2.19%
$ 1.48 million $ 0
Dec 8, 2020 $ 0.0145
-5.89%
$ 1.45 million $ 244
Dec 6, 2020 $ 0.0161
-2.11%
$ 1.61 million $ 0
Dec 5, 2020 $ 0.0163
+2.18%
$ 1.63 million $ 0
Dec 4, 2020 $ 0.016
-1.01%
$ 1.6 million $ 617
Dec 3, 2020 $ 0.0161
-5.56%
$ 1.61 million $ 274
Dec 2, 2020 $ 0.017
+6.37%
$ 1.7 million $ 1,371
Dec 1, 2020 $ 0.0159
-3.75%
$ 1.59 million $ 238
Nov 30, 2020 $ 0.0158
-1.45%
$ 1.58 million $ 182
Nov 29, 2020 $ 0.016
+10.01%
$ 1.6 million $ 170
Nov 28, 2020 $ 0.0145
-5.10%
$ 1.45 million $ 1,001
Nov 27, 2020 $ 0.0153
-0.05%
$ 1.53 million $ 23
Nov 26, 2020 $ 0.0153
-17.26%
$ 1.53 million $ 660
Nov 25, 2020 $ 0.0185
+2.71%
$ 1.85 million $ 2,169
Nov 24, 2020 $ 0.018
+16.04%
$ 1.8 million $ 2,826
Nov 23, 2020 $ 0.0155
+6.33%
$ 1.55 million $ 1,527
Nov 22, 2020 $ 0.0146
-1.97%
$ 1.46 million $ 1,471
Nov 21, 2020 $ 0.0149
+5.44%
$ 1.49 million $ 242
Nov 20, 2020 $ 0.0141
-7.72%
$ 1.41 million $ 309
Nov 19, 2020 $ 0.0153
+12.14%
$ 1.53 million $ 162
Nov 18, 2020 $ 0.0137
-16.43%
$ 1.37 million $ 517
Nov 17, 2020 $ 0.0164
+24.61%
$ 1.64 million $ 6,926
Nov 16, 2020 $ 0.0131
-16.98%
$ 1.31 million $ 2,268