CanYa Coin Historical Data

CAN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.0366
+6.13%
$ 3.66 million $ 1,513
Sep 25, 2020 $ 0.0345
+7.76%
$ 3.45 million $ 1,661
Sep 24, 2020 $ 0.032
-0.63%
$ 3.2 million $ 713
Sep 23, 2020 $ 0.0322
-2.43%
$ 3.22 million $ 18,545
Sep 22, 2020 $ 0.033
-5.02%
$ 3.3 million $ 2,331
Sep 21, 2020 $ 0.0348
-10.53%
$ 3.48 million $ 1,361
Sep 20, 2020 $ 0.0389
-4.80%
$ 3.89 million $ 460
Sep 19, 2020 $ 0.0408
+2.03%
$ 4.08 million $ 1,076
Sep 18, 2020 $ 0.04
+3.07%
$ 4 million $ 3,016
Sep 17, 2020 $ 0.0388
-0.84%
$ 3.88 million $ 2,608
Sep 16, 2020 $ 0.0391
+1.70%
$ 3.91 million $ 561
Sep 15, 2020 $ 0.0385
-23.74%
$ 3.85 million $ 4,215
Sep 14, 2020 $ 0.0505
-25.83%
$ 5.05 million $ 85,975
Sep 13, 2020 $ 0.068
+31.71%
$ 6.8 million $ 440,540
Sep 12, 2020 $ 0.0516
+23.54%
$ 5.16 million $ 354,369
Sep 11, 2020 $ 0.0418
+5.79%
$ 4.18 million $ 46,789
Sep 10, 2020 $ 0.0395
+0.76%
$ 3.95 million $ 22,094
Sep 9, 2020 $ 0.0392
+16.78%
$ 3.92 million $ 628
Sep 8, 2020 $ 0.0335
-6.31%
$ 3.35 million $ 1,108
Sep 7, 2020 $ 0.0358
-8.53%
$ 3.58 million $ 30
Sep 6, 2020 $ 0.0391
+17.94%
$ 3.91 million $ 217
Sep 5, 2020 $ 0.0331
+3.68%
$ 3.31 million $ 13,054
Sep 4, 2020 $ 0.032
-5.90%
$ 3.2 million $ 103
Sep 3, 2020 $ 0.034
-19.23%
$ 3.4 million $ 8,321
Sep 2, 2020 $ 0.0421
-22.63%
$ 4.21 million $ 46,829
Sep 1, 2020 $ 0.0544
+23.75%
$ 5.44 million $ 42,926
Aug 31, 2020 $ 0.044
-13.04%
$ 4.4 million $ 12,734
Aug 30, 2020 $ 0.0506
+37.41%
$ 5.06 million $ 33,226
Aug 29, 2020 $ 0.0368
-19.79%
$ 3.68 million $ 48
Aug 28, 2020 $ 0.0459
+1.63%
$ 4.59 million $ 855
Aug 27, 2020 $ 0.0452
+1.63%
$ 4.52 million $ 7,159
Aug 26, 2020 $ 0.0444
+22.75%
$ 4.44 million $ 17
Aug 25, 2020 $ 0.0362
-15.19%
$ 3.62 million $ 14,601
Aug 24, 2020 $ 0.0427
-2.32%
$ 4.27 million $ 695
Aug 23, 2020 $ 0.0438
+5.26%
$ 4.38 million $ 6,565
Aug 22, 2020 $ 0.0416
-5.71%
$ 4.16 million $ 734
Aug 21, 2020 $ 0.0441
-6.85%
$ 4.41 million $ 866
Aug 20, 2020 $ 0.0473
+6.09%
$ 4.73 million $ 1,532
Aug 19, 2020 $ 0.0446
-11.16%
$ 4.46 million $ 1,512
Aug 18, 2020 $ 0.0502
+1.51%
$ 5.02 million $ 860
Aug 17, 2020 $ 0.0495
-6.35%
$ 4.95 million $ 7,858
Aug 16, 2020 $ 0.0528
+16.57%
$ 5.28 million $ 15,447
Aug 15, 2020 $ 0.0453
+14.85%
$ 4.53 million $ 450
Aug 14, 2020 $ 0.0394
+5.05%
$ 3.94 million $ 6,792
Aug 13, 2020 $ 0.0376
-0.53%
$ 3.76 million $ 4,587
Aug 12, 2020 $ 0.0378
+30.10%
$ 3.78 million $ 21,841
Aug 11, 2020 $ 0.029
+0.36%
$ 2.9 million $ 3,976
Aug 10, 2020 $ 0.0289
-19.26%
$ 2.89 million $ 12,520
Aug 9, 2020 $ 0.0358
+4.36%
$ 3.58 million $ 4,239
Aug 8, 2020 $ 0.0342
+2.45%
$ 3.42 million $ 4,021