CanYa Coin Historical Data

CAN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.0158
+21.21%
$ 1.58 million $ 1,390
Nov 14, 2020 $ 0.013
+2.81%
$ 1.3 million $ 90
Nov 13, 2020 $ 0.0127
-1.60%
$ 1.27 million $ 151
Nov 12, 2020 $ 0.0129
-18.94%
$ 1.29 million $ 729
Nov 11, 2020 $ 0.0159
+25.43%
$ 1.59 million $ 292
Nov 10, 2020 $ 0.0127
+0.54%
$ 1.27 million $ 809
Nov 9, 2020 $ 0.0126
-4.27%
$ 1.26 million $ 326
Nov 8, 2020 $ 0.0132
+8.00%
$ 1.32 million $ 149
Nov 7, 2020 $ 0.0122
-8.66%
$ 1.22 million $ 561
Nov 6, 2020 $ 0.0133
-0.66%
$ 1.33 million $ 1,894
Nov 5, 2020 $ 0.0134
+37.74%
$ 1.34 million $ 1,782
Nov 4, 2020 $ 0.00976
-27.23%
$ 975,773 $ 1,713
Nov 3, 2020 $ 0.0134
+17.26%
$ 1.34 million $ 2,351
Nov 2, 2020 $ 0.0114
-16.28%
$ 1.14 million $ 1,757
Nov 1, 2020 $ 0.0136
+0.00%
$ 1.36 million $ 0
Oct 31, 2020 $ 0.0136
-8.00%
$ 1.36 million $ 2,592
Oct 30, 2020 $ 0.0148
-20.07%
$ 1.48 million $ 8,891
Oct 29, 2020 $ 0.0185
-4.47%
$ 1.85 million $ 665
Oct 28, 2020 $ 0.0194
+2.38%
$ 1.94 million $ 1,427
Oct 27, 2020 $ 0.019
+5.04%
$ 1.9 million $ 253
Oct 26, 2020 $ 0.0181
+27.64%
$ 1.81 million $ 1,108
Oct 25, 2020 $ 0.0141
-18.45%
$ 1.41 million $ 157
Oct 24, 2020 $ 0.0173
+17.89%
$ 1.73 million $ 125
Oct 23, 2020 $ 0.0147
-20.09%
$ 1.47 million $ 941
Oct 22, 2020 $ 0.0184
-4.58%
$ 1.84 million $ 1,089
Oct 21, 2020 $ 0.0193
-2.75%
$ 1.93 million $ 730
Oct 20, 2020 $ 0.0198
-1.02%
$ 1.98 million $ 531
Oct 19, 2020 $ 0.02
+13.65%
$ 2 million $ 431
Oct 18, 2020 $ 0.0176
-4.23%
$ 1.76 million $ 228
Oct 17, 2020 $ 0.0184
+24.37%
$ 1.84 million $ 256
Oct 16, 2020 $ 0.0148
-28.15%
$ 1.48 million $ 638
Oct 15, 2020 $ 0.0206
+9.41%
$ 2.06 million $ 1,155
Oct 14, 2020 $ 0.0188
+22.47%
$ 1.88 million $ 1,209
Oct 13, 2020 $ 0.0154
+0.19%
$ 1.54 million $ 69
Oct 12, 2020 $ 0.0154
-3.05%
$ 1.54 million $ 419
Oct 11, 2020 $ 0.0158
+0.76%
$ 1.58 million $ 360
Oct 10, 2020 $ 0.0157
+10.61%
$ 1.57 million $ 582
Oct 9, 2020 $ 0.0142
-5.11%
$ 1.42 million $ 2,643
Oct 8, 2020 $ 0.015
-18.16%
$ 1.5 million $ 2,755
Oct 7, 2020 $ 0.0183
+64.85%
$ 1.83 million $ 1,071
Oct 6, 2020 $ 0.0111
-56.78%
$ 1.11 million $ 6,015
Oct 5, 2020 $ 0.0257
+10.91%
$ 2.57 million $ 9,232
Oct 4, 2020 $ 0.0231
-19.02%
$ 2.31 million $ 13,483
Oct 3, 2020 $ 0.0286
+4.81%
$ 2.86 million $ 647
Oct 2, 2020 $ 0.0273
+4.69%
$ 2.73 million $ 134
Oct 1, 2020 $ 0.026
+4.42%
$ 2.6 million $ 2,041
Sep 30, 2020 $ 0.0249
-21.39%
$ 2.49 million $ 6,930
Sep 29, 2020 $ 0.0317
-14.23%
$ 3.17 million $ 11,241
Sep 28, 2020 $ 0.037
+0.71%
$ 3.7 million $ 903
Sep 27, 2020 $ 0.0367
+0.27%
$ 3.67 million $ 1,196