Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CanYa Coin Historical Data

CAN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2020 $0.0158
+21.21%
$1.58 million $1,390
Nov 14, 2020 $0.013
+2.81%
$1.3 million $90
Nov 13, 2020 $0.0127
-1.60%
$1.27 million $151
Nov 12, 2020 $0.0129
-18.94%
$1.29 million $729
Nov 11, 2020 $0.0159
+25.43%
$1.59 million $292
Nov 10, 2020 $0.0127
+0.54%
$1.27 million $809
Nov 9, 2020 $0.0126
-4.27%
$1.26 million $326
Nov 8, 2020 $0.0132
+8.00%
$1.32 million $149
Nov 7, 2020 $0.0122
-8.66%
$1.22 million $561
Nov 6, 2020 $0.0133
-0.66%
$1.33 million $1,894
Nov 5, 2020 $0.0134
+37.74%
$1.34 million $1,782
Nov 4, 2020 $0.00976
-27.23%
$975,773 $1,713
Nov 3, 2020 $0.0134
+17.26%
$1.34 million $2,351
Nov 2, 2020 $0.0114
-16.28%
$1.14 million $1,757
Nov 1, 2020 $0.0136
+0.00%
$1.36 million $0
Oct 31, 2020 $0.0136
-8.00%
$1.36 million $2,592
Oct 30, 2020 $0.0148
-20.07%
$1.48 million $8,891
Oct 29, 2020 $0.0185
-4.47%
$1.85 million $665
Oct 28, 2020 $0.0194
+2.38%
$1.94 million $1,427
Oct 27, 2020 $0.019
+5.04%
$1.9 million $253
Oct 26, 2020 $0.0181
+27.64%
$1.81 million $1,108
Oct 25, 2020 $0.0141
-18.45%
$1.41 million $157
Oct 24, 2020 $0.0173
+17.89%
$1.73 million $125
Oct 23, 2020 $0.0147
-20.09%
$1.47 million $941
Oct 22, 2020 $0.0184
-4.58%
$1.84 million $1,089
Oct 21, 2020 $0.0193
-2.75%
$1.93 million $730
Oct 20, 2020 $0.0198
-1.02%
$1.98 million $531
Oct 19, 2020 $0.02
+13.65%
$2 million $431
Oct 18, 2020 $0.0176
-4.23%
$1.76 million $228
Oct 17, 2020 $0.0184
+24.37%
$1.84 million $256
Oct 16, 2020 $0.0148
-28.15%
$1.48 million $638
Oct 15, 2020 $0.0206
+9.41%
$2.06 million $1,155
Oct 14, 2020 $0.0188
+22.47%
$1.88 million $1,209
Oct 13, 2020 $0.0154
+0.19%
$1.54 million $69
Oct 12, 2020 $0.0154
-3.05%
$1.54 million $419
Oct 11, 2020 $0.0158
+0.76%
$1.58 million $360
Oct 10, 2020 $0.0157
+10.61%
$1.57 million $582
Oct 9, 2020 $0.0142
-5.11%
$1.42 million $2,643
Oct 8, 2020 $0.015
-18.16%
$1.5 million $2,755
Oct 7, 2020 $0.0183
+64.85%
$1.83 million $1,071
Oct 6, 2020 $0.0111
-56.78%
$1.11 million $6,015
Oct 5, 2020 $0.0257
+10.91%
$2.57 million $9,232
Oct 4, 2020 $0.0231
-19.02%
$2.31 million $13,483
Oct 3, 2020 $0.0286
+4.81%
$2.86 million $647
Oct 2, 2020 $0.0273
+4.69%
$2.73 million $134
Oct 1, 2020 $0.026
+4.42%
$2.6 million $2,041
Sep 30, 2020 $0.0249
-21.39%
$2.49 million $6,930
Sep 29, 2020 $0.0317
-14.23%
$3.17 million $11,241
Sep 28, 2020 $0.037
+0.71%
$3.7 million $903
Sep 27, 2020 $0.0367
+0.27%
$3.67 million $1,196