Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CanYa Coin Historical Data

CAN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2020 $0.0334
+9.60%
$3.34 million $3,097
Aug 6, 2020 $0.0305
-15.32%
$3.05 million $1,140
Aug 5, 2020 $0.036
+13.39%
$3.6 million $4,825
Aug 4, 2020 $0.0318
+1.16%
$3.18 million $267
Aug 3, 2020 $0.0314
-11.89%
$3.14 million $618
Aug 2, 2020 $0.0356
+13.82%
$3.56 million $4
Aug 1, 2020 $0.0313
+4.35%
$3.13 million $275
Jul 31, 2020 $0.03
-19.97%
$3 million $2,526
Jul 30, 2020 $0.0375
+32.65%
$3.75 million $21,143
Jul 29, 2020 $0.0283
-8.54%
$2.83 million $15,235
Jul 28, 2020 $0.0309
-7.71%
$3.09 million $212
Jul 27, 2020 $0.0335
-20.57%
$3.35 million $9,887
Jul 26, 2020 $0.0421
+2.43%
$4.21 million $59,759
Jul 25, 2020 $0.0411
-12.04%
$4.11 million $41,905
Jul 24, 2020 $0.0467
+81.65%
$4.67 million $8,668
Jul 23, 2020 $0.0257
+4.54%
$2.57 million $470
Jul 22, 2020 $0.0246
-16.22%
$2.46 million $1,525
Jul 21, 2020 $0.0293
+11.42%
$2.93 million $635
Jul 20, 2020 $0.0263
+14.59%
$2.63 million $4,472
Jul 19, 2020 $0.023
+5.39%
$2.3 million $863
Jul 18, 2020 $0.0218
-15.15%
$2.18 million $200
Jul 17, 2020 $0.0257
+0.83%
$2.57 million $1,004
Jul 16, 2020 $0.0255
-14.83%
$2.55 million $360
Jul 15, 2020 $0.0299
+9.98%
$2.99 million $51
Jul 14, 2020 $0.0272
+11.33%
$2.72 million $5,165
Jul 13, 2020 $0.0245
+2.18%
$2.45 million $8,912
Jul 12, 2020 $0.0239
+8.26%
$2.39 million $30
Jul 11, 2020 $0.0221
-2.16%
$2.21 million $364
Jul 10, 2020 $0.0226
+7.12%
$2.26 million $391
Jul 9, 2020 $0.0211
+1.57%
$2.11 million $1,081
Jul 8, 2020 $0.0208
-15.20%
$2.08 million $1,339
Jul 7, 2020 $0.0245
-0.48%
$2.45 million $3,169
Jul 6, 2020 $0.0246
+16.50%
$2.46 million $3,444
Jul 5, 2020 $0.0211
-3.45%
$2.11 million $1,129
Jul 4, 2020 $0.0218
-3.81%
$2.18 million $12,160
Jul 3, 2020 $0.0227
-1.31%
$2.27 million $3,314
Jul 2, 2020 $0.023
+32.37%
$2.3 million $6,668
Jul 1, 2020 $0.0174
-21.33%
$1.74 million $13,761
Jun 30, 2020 $0.0221
+2.17%
$2.21 million $7,710
Jun 29, 2020 $0.0216
+38.09%
$2.16 million $9,247
Jun 28, 2020 $0.0157
-10.25%
$1.57 million $16,791
Jun 27, 2020 $0.0174
-15.04%
$1.74 million $4,704
Jun 26, 2020 $0.0205
+28.82%
$2.05 million $30,933
Jun 25, 2020 $0.0159
+7.63%
$1.59 million $32,709
Jun 24, 2020 $0.0148
-17.70%
$1.48 million $131
Jun 23, 2020 $0.018
-2.89%
$1.8 million $1,506
Jun 22, 2020 $0.0185
+19.47%
$1.85 million $980
Jun 21, 2020 $0.0155
-14.19%
$1.55 million $623
Jun 20, 2020 $0.0181
-3.97%
$1.81 million $4,091
Jun 19, 2020 $0.0188
-1.52%
$1.88 million $121