CanYa Coin Historical Data

CAN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $0.0334
+9.60%
$3.34 million $3,097
Aug 6, 2020 $0.0305
-15.32%
$3.05 million $1,140
Aug 5, 2020 $0.036
+13.39%
$3.6 million $4,825
Aug 4, 2020 $0.0318
+1.16%
$3.18 million $267
Aug 3, 2020 $0.0314
-11.89%
$3.14 million $618
Aug 2, 2020 $0.0356
+13.82%
$3.56 million $4
Aug 1, 2020 $0.0313
+4.35%
$3.13 million $275
Jul 31, 2020 $0.03
-19.97%
$3 million $2,526
Jul 30, 2020 $0.0375
+32.65%
$3.75 million $21,143
Jul 29, 2020 $0.0283
-8.54%
$2.83 million $15,235
Jul 28, 2020 $0.0309
-7.71%
$3.09 million $212
Jul 27, 2020 $0.0335
-20.57%
$3.35 million $9,887
Jul 26, 2020 $0.0421
+2.43%
$4.21 million $59,759
Jul 25, 2020 $0.0411
-12.04%
$4.11 million $41,905
Jul 24, 2020 $0.0467
+81.65%
$4.67 million $8,668
Jul 23, 2020 $0.0257
+4.54%
$2.57 million $470
Jul 22, 2020 $0.0246
-16.22%
$2.46 million $1,525
Jul 21, 2020 $0.0293
+11.42%
$2.93 million $635
Jul 20, 2020 $0.0263
+14.59%
$2.63 million $4,472
Jul 19, 2020 $0.023
+5.39%
$2.3 million $863
Jul 18, 2020 $0.0218
-15.15%
$2.18 million $200
Jul 17, 2020 $0.0257
+0.83%
$2.57 million $1,004
Jul 16, 2020 $0.0255
-14.83%
$2.55 million $360
Jul 15, 2020 $0.0299
+9.98%
$2.99 million $51
Jul 14, 2020 $0.0272
+11.33%
$2.72 million $5,165
Jul 13, 2020 $0.0245
+2.18%
$2.45 million $8,912
Jul 12, 2020 $0.0239
+8.26%
$2.39 million $30
Jul 11, 2020 $0.0221
-2.16%
$2.21 million $364
Jul 10, 2020 $0.0226
+7.12%
$2.26 million $391
Jul 9, 2020 $0.0211
+1.57%
$2.11 million $1,081
Jul 8, 2020 $0.0208
-15.20%
$2.08 million $1,339
Jul 7, 2020 $0.0245
-0.48%
$2.45 million $3,169
Jul 6, 2020 $0.0246
+16.50%
$2.46 million $3,444
Jul 5, 2020 $0.0211
-3.45%
$2.11 million $1,129
Jul 4, 2020 $0.0218
-3.81%
$2.18 million $12,160
Jul 3, 2020 $0.0227
-1.31%
$2.27 million $3,314
Jul 2, 2020 $0.023
+32.37%
$2.3 million $6,668
Jul 1, 2020 $0.0174
-21.33%
$1.74 million $13,761
Jun 30, 2020 $0.0221
+2.17%
$2.21 million $7,710
Jun 29, 2020 $0.0216
+38.09%
$2.16 million $9,247
Jun 28, 2020 $0.0157
-10.25%
$1.57 million $16,791
Jun 27, 2020 $0.0174
-15.04%
$1.74 million $4,704
Jun 26, 2020 $0.0205
+28.82%
$2.05 million $30,933
Jun 25, 2020 $0.0159
+7.63%
$1.59 million $32,709
Jun 24, 2020 $0.0148
-17.70%
$1.48 million $131
Jun 23, 2020 $0.018
-2.89%
$1.8 million $1,506
Jun 22, 2020 $0.0185
+19.47%
$1.85 million $980
Jun 21, 2020 $0.0155
-14.19%
$1.55 million $623
Jun 20, 2020 $0.0181
-3.97%
$1.81 million $4,091
Jun 19, 2020 $0.0188
-1.52%
$1.88 million $121