CanYa Coin Historical Data

CAN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.0191
+2.38%
$ 1.91 million $ 685
Jun 17, 2020 $ 0.0187
+0.75%
$ 1.87 million $ 3,591
Jun 16, 2020 $ 0.0185
+36.48%
$ 1.85 million $ 735
Jun 15, 2020 $ 0.0136
-27.65%
$ 1.36 million $ 562
Jun 14, 2020 $ 0.0188
+14.79%
$ 1.88 million $ 9,257
Jun 13, 2020 $ 0.0163
+1.94%
$ 1.63 million $ 1
Jun 12, 2020 $ 0.016
+14.70%
$ 1.6 million $ 713
Jun 11, 2020 $ 0.014
-0.77%
$ 1.4 million $ 2,034
Jun 10, 2020 $ 0.0141
+9.00%
$ 1.41 million $ 3,720
Jun 9, 2020 $ 0.0129
-6.72%
$ 1.29 million $ 300
Jun 8, 2020 $ 0.0138
+15.40%
$ 1.38 million $ 5,269
Jun 7, 2020 $ 0.012
-1.28%
$ 1.2 million $ 261
Jun 6, 2020 $ 0.0121
+4.72%
$ 1.21 million $ 24
Jun 5, 2020 $ 0.0116
+5.67%
$ 1.16 million $ 151
Jun 4, 2020 $ 0.011
+2.96%
$ 1.1 million $ 2,616
Jun 3, 2020 $ 0.0107
-23.24%
$ 1.07 million $ 1,478
Jun 2, 2020 $ 0.0139
+12.27%
$ 1.39 million $ 182
Jun 1, 2020 $ 0.0124
+6.20%
$ 1.24 million $ 1,552
May 31, 2020 $ 0.0117
-18.47%
$ 1.17 million $ 11
May 30, 2020 $ 0.0136
-0.05%
$ 1.36 million $ 1
May 29, 2020 $ 0.0136
-0.15%
$ 1.36 million $ 1
May 28, 2020 $ 0.0136
+14.28%
$ 1.36 million $ 533
May 27, 2020 $ 0.0119
+1.04%
$ 1.19 million $ 112
May 26, 2020 $ 0.013
-0.76%
$ 1.3 million $ 0
May 25, 2020 $ 0.0131
+11.24%
$ 1.31 million $ 349
May 24, 2020 $ 0.0131
-2.26%
$ 1.31 million $ 0
May 23, 2020 $ 0.0134
-1.89%
$ 1.34 million $ 33
May 22, 2020 $ 0.0136
+2.62%
$ 1.36 million $ 140
May 21, 2020 $ 0.0133
-12.60%
$ 1.33 million $ 34
May 20, 2020 $ 0.0152
+26.09%
$ 1.52 million $ 301
May 19, 2020 $ 0.0121
+3.44%
$ 1.21 million $ 18
May 18, 2020 $ 0.0117
+2.10%
$ 1.17 million $ 30
May 17, 2020 $ 0.0114
+0.01%
$ 1.14 million $ 7
May 16, 2020 $ 0.0113
+2.27%
$ 1.13 million $ 149
May 15, 2020 $ 0.011
-16.81%
$ 1.1 million $ 145
May 14, 2020 $ 0.0132
+1.08%
$ 1.32 million $ 700
May 13, 2020 $ 0.0131
+1.51%
$ 1.31 million $ 396
May 12, 2020 $ 0.0129
+4.82%
$ 1.29 million $ 25
May 11, 2020 $ 0.0123
+23.56%
$ 1.23 million $ 86
May 10, 2020 $ 0.00996
-32.32%
$ 996,458 $ 24
May 9, 2020 $ 0.0147
-22.09%
$ 1.47 million $ 2,872
May 8, 2020 $ 0.0189
+1.27%
$ 1.89 million $ 494
May 7, 2020 $ 0.0187
+6.97%
$ 1.87 million $ 4,752
May 6, 2020 $ 0.0175
+30.69%
$ 1.75 million $ 3,288
May 5, 2020 $ 0.0133
+11.93%
$ 1.33 million $ 250
May 4, 2020 $ 0.0119
-10.66%
$ 1.19 million $ 141
May 3, 2020 $ 0.0134
+7.23%
$ 1.34 million $ 416
May 2, 2020 $ 0.0124
-9.30%
$ 1.24 million $ 15
May 1, 2020 $ 0.0137
-5.73%
$ 1.37 million $ 848
Apr 30, 2020 $ 0.0145
-2.70%
$ 1.45 million $ 3,107