CanYa Coin Historical Data

CAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $0.015
-11.32%
$1.5 million $38
Apr 28, 2020 $0.0169
-1.31%
$1.69 million $20
Apr 27, 2020 $0.0171
+22.90%
$1.71 million $726
Apr 26, 2020 $0.0139
-4.79%
$1.39 million $215
Apr 25, 2020 $0.017
+1.64%
$1.7 million $0
Apr 24, 2020 $0.0167
-1.17%
$1.67 million $2,049
Apr 23, 2020 $0.0169
-3.79%
$1.69 million $85
Apr 22, 2020 $0.0176
+78.48%
$1.76 million $269
Apr 21, 2020 $0.00984
+0.76%
$984,352 $0.1
Apr 20, 2020 $0.00977
-7.80%
$977,299 $25
Apr 19, 2020 $0.0106
-9.81%
$1.06 million $489
Apr 18, 2020 $0.0118
+9.38%
$1.18 million $0
Apr 17, 2020 $0.0107
-8.73%
$1.07 million $50
Apr 16, 2020 $0.0118
+7.47%
$1.18 million $1
Apr 15, 2020 $0.011
+0.58%
$1.1 million $135
Apr 14, 2020 $0.0109
-9.00%
$1.09 million $2,345
Apr 13, 2020 $0.012
-6.49%
$1.2 million $26
Apr 12, 2020 $0.0128
+18.30%
$1.28 million $154
Apr 11, 2020 $0.0124
+1.20%
$1.24 million $2
Apr 10, 2020 $0.0122
-26.24%
$1.22 million $2
Apr 9, 2020 $0.0166
+26.62%
$1.66 million $635
Apr 8, 2020 $0.0131
+27.40%
$1.31 million $158
Apr 7, 2020 $0.0103
-2.82%
$1.03 million $25
Apr 6, 2020 $0.0106
-11.38%
$1.06 million $1
Apr 5, 2020 $0.0119
+24.67%
$1.19 million $43
Apr 3, 2020 $0.012
+2.46%
$1.2 million $0
Apr 2, 2020 $0.0118
+17.70%
$1.18 million $547
Apr 1, 2020 $0.00999
+0.82%
$999,189 $4
Mar 31, 2020 $0.00992
+2.95%
$991,874 $22
Mar 30, 2020 $0.00965
+5.33%
$964,631 $115
Mar 29, 2020 $0.00934
-2.96%
$934,067 $0
Mar 28, 2020 $0.00962
-3.90%
$962,494 $12
Mar 27, 2020 $0.01
-6.20%
$1 million $156
Mar 26, 2020 $0.0107
-7.89%
$1.07 million $1,763
Mar 25, 2020 $0.0116
+47.49%
$1.16 million $283
Mar 24, 2020 $0.00786
-19.27%
$785,970 $0
Mar 23, 2020 $0.00974
-0.13%
$973,633 $2,678
Mar 22, 2020 $0.00975
+1.08%
$975,311 $690
Mar 21, 2020 $0.00964
+1.50%
$963,848 $1,244
Mar 20, 2020 $0.00949
-18.01%
$949,346 $161
Mar 19, 2020 $0.0116
-5.40%
$1.16 million $520
Mar 18, 2020 $0.0122
+55.56%
$1.22 million $5
Mar 17, 2020 $0.00789
-16.33%
$788,650 $96
Mar 16, 2020 $0.00941
-24.59%
$941,058 $0.1
Mar 15, 2020 $0.0125
+23.30%
$1.25 million $696
Mar 14, 2020 $0.0101
-6.63%
$1.01 million $167
Mar 13, 2020 $0.0108
+45.40%
$1.08 million $1,107
Mar 12, 2020 $0.00744
-36.34%
$744,050 $319
Mar 11, 2020 $0.0117
-1.71%
$1.17 million $113
Mar 10, 2020 $0.0119
+17.20%
$1.19 million $207