Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CanYa Coin Historical Data

CAN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2020 $0.0191
+2.38%
$1.91 million $685
Jun 17, 2020 $0.0187
+0.75%
$1.87 million $3,591
Jun 16, 2020 $0.0185
+36.48%
$1.85 million $735
Jun 15, 2020 $0.0136
-27.65%
$1.36 million $562
Jun 14, 2020 $0.0188
+14.79%
$1.88 million $9,257
Jun 13, 2020 $0.0163
+1.94%
$1.63 million $1
Jun 12, 2020 $0.016
+14.70%
$1.6 million $713
Jun 11, 2020 $0.014
-0.77%
$1.4 million $2,034
Jun 10, 2020 $0.0141
+9.00%
$1.41 million $3,720
Jun 9, 2020 $0.0129
-6.72%
$1.29 million $300
Jun 8, 2020 $0.0138
+15.40%
$1.38 million $5,269
Jun 7, 2020 $0.012
-1.28%
$1.2 million $261
Jun 6, 2020 $0.0121
+4.72%
$1.21 million $24
Jun 5, 2020 $0.0116
+5.67%
$1.16 million $151
Jun 4, 2020 $0.011
+2.96%
$1.1 million $2,616
Jun 3, 2020 $0.0107
-23.24%
$1.07 million $1,478
Jun 2, 2020 $0.0139
+12.27%
$1.39 million $182
Jun 1, 2020 $0.0124
+6.20%
$1.24 million $1,552
May 31, 2020 $0.0117
-18.47%
$1.17 million $11
May 30, 2020 $0.0136
-0.05%
$1.36 million $1
May 29, 2020 $0.0136
-0.15%
$1.36 million $1
May 28, 2020 $0.0136
+14.28%
$1.36 million $533
May 27, 2020 $0.0119
+1.04%
$1.19 million $112
May 26, 2020 $0.013
-0.76%
$1.3 million $0
May 25, 2020 $0.0131
+11.24%
$1.31 million $349
May 24, 2020 $0.0131
-2.26%
$1.31 million $0
May 23, 2020 $0.0134
-1.89%
$1.34 million $33
May 22, 2020 $0.0136
+2.62%
$1.36 million $140
May 21, 2020 $0.0133
-12.60%
$1.33 million $34
May 20, 2020 $0.0152
+26.09%
$1.52 million $301
May 19, 2020 $0.0121
+3.44%
$1.21 million $18
May 18, 2020 $0.0117
+2.10%
$1.17 million $30
May 17, 2020 $0.0114
+0.01%
$1.14 million $7
May 16, 2020 $0.0113
+2.27%
$1.13 million $149
May 15, 2020 $0.011
-16.81%
$1.1 million $145
May 14, 2020 $0.0132
+1.08%
$1.32 million $700
May 13, 2020 $0.0131
+1.51%
$1.31 million $396
May 12, 2020 $0.0129
+4.82%
$1.29 million $25
May 11, 2020 $0.0123
+23.56%
$1.23 million $86
May 10, 2020 $0.00996
-32.32%
$996,458 $24
May 9, 2020 $0.0147
-22.09%
$1.47 million $2,872
May 8, 2020 $0.0189
+1.27%
$1.89 million $494
May 7, 2020 $0.0187
+6.97%
$1.87 million $4,752
May 6, 2020 $0.0175
+30.69%
$1.75 million $3,288
May 5, 2020 $0.0133
+11.93%
$1.33 million $250
May 4, 2020 $0.0119
-10.66%
$1.19 million $141
May 3, 2020 $0.0134
+7.23%
$1.34 million $416
May 2, 2020 $0.0124
-9.30%
$1.24 million $15
May 1, 2020 $0.0137
-5.73%
$1.37 million $848
Apr 30, 2020 $0.0145
-2.70%
$1.45 million $3,107