Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CanYa Coin Historical Data

CAN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2020 $0.0101
-1.51%
$1.01 million $15
Mar 8, 2020 $0.0103
-32.13%
$1.03 million $46
Mar 7, 2020 $0.0151
+5.71%
$1.51 million $272
Mar 6, 2020 $0.0143
-23.25%
$1.43 million $309
Mar 5, 2020 $0.0187
+38.78%
$1.87 million $39
Mar 4, 2020 $0.0134
+1.71%
$1.34 million $23
Mar 3, 2020 $0.0132
-33.66%
$1.32 million $154
Mar 2, 2020 $0.0199
+10.25%
$1.99 million $111
Mar 1, 2020 $0.018
-1.92%
$1.8 million $19
Feb 29, 2020 $0.0184
-2.62%
$1.84 million $8
Feb 28, 2020 $0.0189
-1.08%
$1.89 million $56
Feb 27, 2020 $0.0191
-14.54%
$1.91 million $2,757
Feb 26, 2020 $0.0223
+22.06%
$2.23 million $1,001
Feb 25, 2020 $0.0183
-8.01%
$1.83 million $195
Feb 24, 2020 $0.0199
+8.78%
$1.99 million $630
Feb 23, 2020 $0.0183
-9.64%
$1.83 million $210
Feb 22, 2020 $0.0203
+17.54%
$2.03 million $104
Feb 21, 2020 $0.0172
-17.19%
$1.72 million $44
Feb 20, 2020 $0.0208
+33.23%
$2.08 million $224
Feb 19, 2020 $0.0156
-14.65%
$1.56 million $91
Feb 18, 2020 $0.0183
+19.27%
$1.83 million $20
Feb 17, 2020 $0.0153
+0.54%
$1.53 million $27
Feb 16, 2020 $0.0153
-43.48%
$1.53 million $1,229
Feb 15, 2020 $0.027
+51.04%
$2.7 million $2,796
Feb 14, 2020 $0.0179
+0.36%
$1.79 million $318
Feb 13, 2020 $0.0178
-3.92%
$1.78 million $516
Feb 12, 2020 $0.0186
+14.61%
$1.86 million $2,743
Feb 11, 2020 $0.0162
-18.76%
$1.62 million $16
Feb 10, 2020 $0.0199
+30.90%
$1.99 million $128
Feb 9, 2020 $0.0152
-16.70%
$1.52 million $80
Feb 8, 2020 $0.0183
-2.52%
$1.83 million $111
Feb 7, 2020 $0.0188
+4.04%
$1.88 million $626
Feb 6, 2020 $0.018
+7.73%
$1.8 million $226
Feb 5, 2020 $0.0167
+5.79%
$1.67 million $640
Feb 4, 2020 $0.0158
+17.33%
$1.58 million $463
Feb 3, 2020 $0.0135
-3.26%
$1.35 million $614
Feb 2, 2020 $0.0139
-2.60%
$1.39 million $654
Feb 1, 2020 $0.0143
-10.81%
$1.43 million $926
Jan 31, 2020 $0.016
-11.54%
$1.6 million $1,766
Jan 30, 2020 $0.0181
+17.51%
$1.81 million $2,009
Jan 29, 2020 $0.0154
-7.12%
$1.54 million $809
Jan 28, 2020 $0.0166
+4.64%
$1.66 million $2,645
Jan 27, 2020 $0.0159
+12.83%
$1.59 million $4,040
Jan 26, 2020 $0.0141
-24.46%
$1.41 million $944
Jan 25, 2020 $0.0186
-8.43%
$1.86 million $321
Jan 24, 2020 $0.0203
+26.27%
$2.03 million $715
Jan 23, 2020 $0.0161
+17.72%
$1.61 million $152
Jan 22, 2020 $0.0137
-20.13%
$1.37 million $69
Jan 21, 2020 $0.0171
+4.33%
$1.71 million $21
Jan 20, 2020 $0.0164
-0.04%
$1.64 million $20