CanYa Coin Historical Data

CAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.015
-11.32%
$ 1.5 million $ 38
Apr 28, 2020 $ 0.0169
-1.31%
$ 1.69 million $ 20
Apr 27, 2020 $ 0.0171
+22.90%
$ 1.71 million $ 726
Apr 26, 2020 $ 0.0139
-4.79%
$ 1.39 million $ 215
Apr 25, 2020 $ 0.017
+1.64%
$ 1.7 million $ 0
Apr 24, 2020 $ 0.0167
-1.17%
$ 1.67 million $ 2,049
Apr 23, 2020 $ 0.0169
-3.79%
$ 1.69 million $ 85
Apr 22, 2020 $ 0.0176
+78.48%
$ 1.76 million $ 269
Apr 21, 2020 $ 0.00984
+0.76%
$ 984,352 $ 0.1
Apr 20, 2020 $ 0.00977
-7.80%
$ 977,299 $ 25
Apr 19, 2020 $ 0.0106
-9.81%
$ 1.06 million $ 489
Apr 18, 2020 $ 0.0118
+9.38%
$ 1.18 million $ 0
Apr 17, 2020 $ 0.0107
-8.73%
$ 1.07 million $ 50
Apr 16, 2020 $ 0.0118
+7.47%
$ 1.18 million $ 1
Apr 15, 2020 $ 0.011
+0.58%
$ 1.1 million $ 135
Apr 14, 2020 $ 0.0109
-9.00%
$ 1.09 million $ 2,345
Apr 13, 2020 $ 0.012
-6.49%
$ 1.2 million $ 26
Apr 12, 2020 $ 0.0128
+18.30%
$ 1.28 million $ 154
Apr 11, 2020 $ 0.0124
+1.20%
$ 1.24 million $ 2
Apr 10, 2020 $ 0.0122
-26.24%
$ 1.22 million $ 2
Apr 9, 2020 $ 0.0166
+26.62%
$ 1.66 million $ 635
Apr 8, 2020 $ 0.0131
+27.40%
$ 1.31 million $ 158
Apr 7, 2020 $ 0.0103
-2.82%
$ 1.03 million $ 25
Apr 6, 2020 $ 0.0106
-11.38%
$ 1.06 million $ 1
Apr 5, 2020 $ 0.0119
+24.67%
$ 1.19 million $ 43
Apr 3, 2020 $ 0.012
+2.46%
$ 1.2 million $ 0
Apr 2, 2020 $ 0.0118
+17.70%
$ 1.18 million $ 547
Apr 1, 2020 $ 0.00999
+0.82%
$ 999,189 $ 4
Mar 31, 2020 $ 0.00992
+2.95%
$ 991,874 $ 22
Mar 30, 2020 $ 0.00965
+5.33%
$ 964,631 $ 115
Mar 29, 2020 $ 0.00934
-2.96%
$ 934,067 $ 0
Mar 28, 2020 $ 0.00962
-3.90%
$ 962,494 $ 12
Mar 27, 2020 $ 0.01
-6.20%
$ 1 million $ 156
Mar 26, 2020 $ 0.0107
-7.89%
$ 1.07 million $ 1,763
Mar 25, 2020 $ 0.0116
+47.49%
$ 1.16 million $ 283
Mar 24, 2020 $ 0.00786
-19.27%
$ 785,970 $ 0
Mar 23, 2020 $ 0.00974
-0.13%
$ 973,633 $ 2,678
Mar 22, 2020 $ 0.00975
+1.08%
$ 975,311 $ 690
Mar 21, 2020 $ 0.00964
+1.50%
$ 963,848 $ 1,244
Mar 20, 2020 $ 0.00949
-18.01%
$ 949,346 $ 161
Mar 19, 2020 $ 0.0116
-5.40%
$ 1.16 million $ 520
Mar 18, 2020 $ 0.0122
+55.56%
$ 1.22 million $ 5
Mar 17, 2020 $ 0.00789
-16.33%
$ 788,650 $ 96
Mar 16, 2020 $ 0.00941
-24.59%
$ 941,058 $ 0.1
Mar 15, 2020 $ 0.0125
+23.30%
$ 1.25 million $ 696
Mar 14, 2020 $ 0.0101
-6.63%
$ 1.01 million $ 167
Mar 13, 2020 $ 0.0108
+45.40%
$ 1.08 million $ 1,107
Mar 12, 2020 $ 0.00744
-36.34%
$ 744,050 $ 319
Mar 11, 2020 $ 0.0117
-1.71%
$ 1.17 million $ 113
Mar 10, 2020 $ 0.0119
+17.20%
$ 1.19 million $ 207