Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CanYa Coin Historical Data

CAN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2020 $0.015
-11.32%
$1.5 million $38
Apr 28, 2020 $0.0169
-1.31%
$1.69 million $20
Apr 27, 2020 $0.0171
+22.90%
$1.71 million $726
Apr 26, 2020 $0.0139
-4.79%
$1.39 million $215
Apr 25, 2020 $0.017
+1.64%
$1.7 million $0
Apr 24, 2020 $0.0167
-1.17%
$1.67 million $2,049
Apr 23, 2020 $0.0169
-3.79%
$1.69 million $85
Apr 22, 2020 $0.0176
+78.48%
$1.76 million $269
Apr 21, 2020 $0.00984
+0.76%
$984,352 $0.1
Apr 20, 2020 $0.00977
-7.80%
$977,299 $25
Apr 19, 2020 $0.0106
-9.81%
$1.06 million $489
Apr 18, 2020 $0.0118
+9.38%
$1.18 million $0
Apr 17, 2020 $0.0107
-8.73%
$1.07 million $50
Apr 16, 2020 $0.0118
+7.47%
$1.18 million $1
Apr 15, 2020 $0.011
+0.58%
$1.1 million $135
Apr 14, 2020 $0.0109
-9.00%
$1.09 million $2,345
Apr 13, 2020 $0.012
-6.49%
$1.2 million $26
Apr 12, 2020 $0.0128
+18.30%
$1.28 million $154
Apr 11, 2020 $0.0124
+1.20%
$1.24 million $2
Apr 10, 2020 $0.0122
-26.24%
$1.22 million $2
Apr 9, 2020 $0.0166
+26.62%
$1.66 million $635
Apr 8, 2020 $0.0131
+27.40%
$1.31 million $158
Apr 7, 2020 $0.0103
-2.82%
$1.03 million $25
Apr 6, 2020 $0.0106
-11.38%
$1.06 million $1
Apr 5, 2020 $0.0119
+24.67%
$1.19 million $43
Apr 3, 2020 $0.012
+2.46%
$1.2 million $0
Apr 2, 2020 $0.0118
+17.70%
$1.18 million $547
Apr 1, 2020 $0.00999
+0.82%
$999,189 $4
Mar 31, 2020 $0.00992
+2.95%
$991,874 $22
Mar 30, 2020 $0.00965
+5.33%
$964,631 $115
Mar 29, 2020 $0.00934
-2.96%
$934,067 $0
Mar 28, 2020 $0.00962
-3.90%
$962,494 $12
Mar 27, 2020 $0.01
-6.20%
$1 million $156
Mar 26, 2020 $0.0107
-7.89%
$1.07 million $1,763
Mar 25, 2020 $0.0116
+47.49%
$1.16 million $283
Mar 24, 2020 $0.00786
-19.27%
$785,970 $0
Mar 23, 2020 $0.00974
-0.13%
$973,633 $2,678
Mar 22, 2020 $0.00975
+1.08%
$975,311 $690
Mar 21, 2020 $0.00964
+1.50%
$963,848 $1,244
Mar 20, 2020 $0.00949
-18.01%
$949,346 $161
Mar 19, 2020 $0.0116
-5.40%
$1.16 million $520
Mar 18, 2020 $0.0122
+55.56%
$1.22 million $5
Mar 17, 2020 $0.00789
-16.33%
$788,650 $96
Mar 16, 2020 $0.00941
-24.59%
$941,058 $0.1
Mar 15, 2020 $0.0125
+23.30%
$1.25 million $696
Mar 14, 2020 $0.0101
-6.63%
$1.01 million $167
Mar 13, 2020 $0.0108
+45.40%
$1.08 million $1,107
Mar 12, 2020 $0.00744
-36.34%
$744,050 $319
Mar 11, 2020 $0.0117
-1.71%
$1.17 million $113
Mar 10, 2020 $0.0119
+17.20%
$1.19 million $207