CanYa Coin Historical Data

CAN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.0101
-1.51%
$ 1.01 million $ 15
Mar 8, 2020 $ 0.0103
-32.13%
$ 1.03 million $ 46
Mar 7, 2020 $ 0.0151
+5.71%
$ 1.51 million $ 272
Mar 6, 2020 $ 0.0143
-23.25%
$ 1.43 million $ 309
Mar 5, 2020 $ 0.0187
+38.78%
$ 1.87 million $ 39
Mar 4, 2020 $ 0.0134
+1.71%
$ 1.34 million $ 23
Mar 3, 2020 $ 0.0132
-33.66%
$ 1.32 million $ 154
Mar 2, 2020 $ 0.0199
+10.25%
$ 1.99 million $ 111
Mar 1, 2020 $ 0.018
-1.92%
$ 1.8 million $ 19
Feb 29, 2020 $ 0.0184
-2.62%
$ 1.84 million $ 8
Feb 28, 2020 $ 0.0189
-1.08%
$ 1.89 million $ 56
Feb 27, 2020 $ 0.0191
-14.54%
$ 1.91 million $ 2,757
Feb 26, 2020 $ 0.0223
+22.06%
$ 2.23 million $ 1,001
Feb 25, 2020 $ 0.0183
-8.01%
$ 1.83 million $ 195
Feb 24, 2020 $ 0.0199
+8.78%
$ 1.99 million $ 630
Feb 23, 2020 $ 0.0183
-9.64%
$ 1.83 million $ 210
Feb 22, 2020 $ 0.0203
+17.54%
$ 2.03 million $ 104
Feb 21, 2020 $ 0.0172
-17.19%
$ 1.72 million $ 44
Feb 20, 2020 $ 0.0208
+33.23%
$ 2.08 million $ 224
Feb 19, 2020 $ 0.0156
-14.65%
$ 1.56 million $ 91
Feb 18, 2020 $ 0.0183
+19.27%
$ 1.83 million $ 20
Feb 17, 2020 $ 0.0153
+0.54%
$ 1.53 million $ 27
Feb 16, 2020 $ 0.0153
-43.48%
$ 1.53 million $ 1,229
Feb 15, 2020 $ 0.027
+51.04%
$ 2.7 million $ 2,796
Feb 14, 2020 $ 0.0179
+0.36%
$ 1.79 million $ 318
Feb 13, 2020 $ 0.0178
-3.92%
$ 1.78 million $ 516
Feb 12, 2020 $ 0.0186
+14.61%
$ 1.86 million $ 2,743
Feb 11, 2020 $ 0.0162
-18.76%
$ 1.62 million $ 16
Feb 10, 2020 $ 0.0199
+30.90%
$ 1.99 million $ 128
Feb 9, 2020 $ 0.0152
-16.70%
$ 1.52 million $ 80
Feb 8, 2020 $ 0.0183
-2.52%
$ 1.83 million $ 111
Feb 7, 2020 $ 0.0188
+4.04%
$ 1.88 million $ 626
Feb 6, 2020 $ 0.018
+7.73%
$ 1.8 million $ 226
Feb 5, 2020 $ 0.0167
+5.79%
$ 1.67 million $ 640
Feb 4, 2020 $ 0.0158
+17.33%
$ 1.58 million $ 463
Feb 3, 2020 $ 0.0135
-3.26%
$ 1.35 million $ 614
Feb 2, 2020 $ 0.0139
-2.60%
$ 1.39 million $ 654
Feb 1, 2020 $ 0.0143
-10.81%
$ 1.43 million $ 926
Jan 31, 2020 $ 0.016
-11.54%
$ 1.6 million $ 1,766
Jan 30, 2020 $ 0.0181
+17.51%
$ 1.81 million $ 2,009
Jan 29, 2020 $ 0.0154
-7.12%
$ 1.54 million $ 809
Jan 28, 2020 $ 0.0166
+4.64%
$ 1.66 million $ 2,645
Jan 27, 2020 $ 0.0159
+12.83%
$ 1.59 million $ 4,040
Jan 26, 2020 $ 0.0141
-24.46%
$ 1.41 million $ 944
Jan 25, 2020 $ 0.0186
-8.43%
$ 1.86 million $ 321
Jan 24, 2020 $ 0.0203
+26.27%
$ 2.03 million $ 715
Jan 23, 2020 $ 0.0161
+17.72%
$ 1.61 million $ 152
Jan 22, 2020 $ 0.0137
-20.13%
$ 1.37 million $ 69
Jan 21, 2020 $ 0.0171
+4.33%
$ 1.71 million $ 21
Jan 20, 2020 $ 0.0164
-0.04%
$ 1.64 million $ 20