Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CanYa Coin Historical Data

CAN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2020 $0.0139
-2.80%
$1.39 million $52
Jan 18, 2020 $0.0143
-1.58%
$1.43 million $53
Jan 17, 2020 $0.0145
+11.72%
$1.45 million $1,563
Jan 16, 2020 $0.013
-22.10%
$1.3 million $380
Jan 15, 2020 $0.0166
+23.40%
$1.66 million $1,573
Jan 14, 2020 $0.0135
-1.37%
$1.35 million $6,086
Jan 13, 2020 $0.0137
-4.68%
$1.37 million $1,050
Jan 12, 2020 $0.0144
+26.53%
$1.44 million $855
Jan 11, 2020 $0.0114
+26.59%
$1.14 million $43
Jan 10, 2020 $0.00897
-27.22%
$896,633 $824
Jan 9, 2020 $0.0123
+1.33%
$1.23 million $820
Jan 8, 2020 $0.0122
-30.45%
$1.22 million $1,551
Jan 7, 2020 $0.0175
-2.56%
$1.75 million $105
Jan 6, 2020 $0.018
+3.10%
$1.8 million $793
Jan 5, 2020 $0.0174
+4.87%
$1.74 million $731
Jan 4, 2020 $0.0166
-3.16%
$1.66 million $900
Jan 3, 2020 $0.0171
+8.78%
$1.71 million $1,161
Jan 2, 2020 $0.0158
-4.40%
$1.58 million $817
Jan 1, 2020 $0.0165
-2.71%
$1.65 million $152
Dec 31, 2019 $0.0169
-0.99%
$1.69 million $236
Dec 30, 2019 $0.0171
+15.13%
$1.71 million $1,446
Dec 29, 2019 $0.0149
+35.62%
$1.49 million $169
Dec 28, 2019 $0.011
-22.55%
$1.1 million $610
Dec 27, 2019 $0.0141
+0.90%
$1.41 million $7
Dec 26, 2019 $0.014
+17.88%
$1.4 million $554
Dec 25, 2019 $0.0119
-23.22%
$1.19 million $15
Dec 24, 2019 $0.0155
+20.38%
$1.55 million $469
Dec 23, 2019 $0.0129
-3.39%
$1.29 million $1,881
Dec 22, 2019 $0.0133
-17.70%
$1.33 million $919
Dec 21, 2019 $0.0162
+2.31%
$1.62 million $464
Dec 20, 2019 $0.0158
+0.56%
$1.58 million $717
Dec 19, 2019 $0.0157
-6.24%
$1.57 million $251
Dec 18, 2019 $0.0168
+45.39%
$1.68 million $720
Dec 17, 2019 $0.0116
-7.71%
$1.16 million $84
Dec 16, 2019 $0.0125
-6.23%
$1.25 million $161
Dec 15, 2019 $0.0133
+3.64%
$1.33 million $157
Dec 14, 2019 $0.0129
-10.18%
$1.29 million $664
Dec 13, 2019 $0.0143
-18.26%
$1.43 million $1,048
Dec 12, 2019 $0.0175
-1.91%
$1.75 million $33
Dec 11, 2019 $0.0178
+1.30%
$1.78 million $852
Dec 10, 2019 $0.0176
-24.11%
$1.76 million $70
Dec 9, 2019 $0.0232
+13.54%
$2.32 million $6,255
Dec 8, 2019 $0.0204
-0.26%
$2.04 million $1,404
Dec 7, 2019 $0.0205
+18.04%
$2.05 million $6,025
Dec 6, 2019 $0.0174
-7.34%
$1.74 million $4,280
Dec 5, 2019 $0.0188
+10.98%
$1.88 million $8,241
Dec 4, 2019 $0.0171
-7.29%
$1.71 million $2,895
Dec 3, 2019 $0.0184
+28.71%
$1.84 million $265
Dec 2, 2019 $0.0143
-25.12%
$1.43 million $321
Dec 1, 2019 $0.0191
+25.92%
$1.91 million $1,817