Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CanYa Coin Historical Data

CAN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2019 $0.0152
+8.34%
$1.52 million $2,403
Nov 29, 2019 $0.014
+0.05%
$1.4 million $2,657
Nov 28, 2019 $0.014
-2.45%
$1.4 million $3,408
Nov 27, 2019 $0.0144
+28.35%
$1.44 million $2,568
Nov 26, 2019 $0.0112
+11.85%
$1.12 million $596
Nov 25, 2019 $0.01
+11.31%
$999,512 $2,605
Nov 24, 2019 $0.00898
-31.08%
$898,031 $1,328
Nov 23, 2019 $0.013
+24.28%
$1.3 million $796
Nov 22, 2019 $0.0104
+12.23%
$1.04 million $1,117
Nov 21, 2019 $0.00931
-20.33%
$930,560 $1,282
Nov 20, 2019 $0.0117
+12.52%
$1.17 million $1,822
Nov 19, 2019 $0.0104
+4.05%
$1.04 million $1,167
Nov 18, 2019 $0.00998
-0.63%
$997,734 $875
Nov 17, 2019 $0.01
-2.06%
$1 million $381
Nov 16, 2019 $0.0103
+26.13%
$1.03 million $853
Nov 15, 2019 $0.00814
-3.53%
$813,919 $95
Nov 14, 2019 $0.00844
-7.11%
$843,715 $2,576
Nov 13, 2019 $0.00856
-9.90%
$855,530 $2,392
Nov 12, 2019 $0.00949
+9.13%
$949,403 $3,283
Nov 11, 2019 $0.0087
+111.75%
$869,939 $53
Nov 10, 2019 $0.00411
-36.00%
$411,406 $289
Nov 9, 2019 $0.00643
-31.27%
$642,800 $12
Nov 8, 2019 $0.00935
+10.79%
$935,417 $522
Nov 7, 2019 $0.00844
-19.46%
$844,462 $151
Nov 6, 2019 $0.0105
+1.41%
$1.05 million $133
Nov 5, 2019 $0.0103
-2.03%
$1.03 million $2,845
Nov 4, 2019 $0.0105
+3.16%
$1.05 million $394
Nov 3, 2019 $0.0102
+2.84%
$1.02 million $328
Nov 2, 2019 $0.00993
+41.79%
$993,019 $143
Nov 1, 2019 $0.007
-22.04%
$700,350 $188
Oct 31, 2019 $0.00898
+9.35%
$898,339 $8,965
Oct 30, 2019 $0.00822
-5.69%
$821,508 $22,793
Oct 29, 2019 $0.00871
+0.71%
$871,069 $3,252
Oct 28, 2019 $0.00865
-10.95%
$864,970 $3,945
Oct 27, 2019 $0.00972
+5.95%
$971,521 $5,056
Oct 26, 2019 $0.00913
-1.94%
$912,652 $5,673
Oct 25, 2019 $0.0093
+0.03%
$929,911 $6,224
Oct 24, 2019 $0.0093
-18.32%
$929,666 $23,646
Oct 23, 2019 $0.0114
+5.86%
$1.14 million $4,491
Oct 22, 2019 $0.0108
-11.63%
$1.08 million $10,290
Oct 21, 2019 $0.0122
-1.93%
$1.22 million $430
Oct 20, 2019 $0.0124
+7.66%
$1.24 million $170
Oct 19, 2019 $0.0115
-8.23%
$1.15 million $40
Oct 18, 2019 $0.0125
+12.42%
$1.25 million $1,135
Oct 17, 2019 $0.0112
+0.94%
$1.12 million $837
Oct 16, 2019 $0.0111
-11.72%
$1.11 million $2,793
Oct 15, 2019 $0.0125
-8.17%
$1.25 million $3,417
Oct 14, 2019 $0.0136
+19.82%
$1.36 million $1,741
Oct 13, 2019 $0.0114
-9.35%
$1.14 million $732
Oct 12, 2019 $0.0126
+6.47%
$1.26 million $1,527