CanYa Coin Historical Data

CAN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.0118
-2.48%
$ 1.18 million $ 981
Oct 10, 2019 $ 0.0121
-9.64%
$ 1.21 million $ 1,297
Oct 9, 2019 $ 0.0134
+3.37%
$ 1.34 million $ 2,024
Oct 8, 2019 $ 0.0129
-16.11%
$ 1.29 million $ 37,420
Oct 7, 2019 $ 0.0154
+8.09%
$ 1.54 million $ 2,111
Oct 6, 2019 $ 0.0143
-2.38%
$ 1.43 million $ 221
Oct 5, 2019 $ 0.0146
+8.97%
$ 1.46 million $ 728
Oct 4, 2019 $ 0.0135
-7.25%
$ 1.35 million $ 54
Oct 3, 2019 $ 0.0145
+4.08%
$ 1.45 million $ 557
Oct 2, 2019 $ 0.014
-7.35%
$ 1.4 million $ 326
Oct 1, 2019 $ 0.0151
+1.38%
$ 1.51 million $ 1,048
Sep 30, 2019 $ 0.0149
-3.14%
$ 1.49 million $ 656
Sep 29, 2019 $ 0.0153
-5.34%
$ 1.53 million $ 4,282
Sep 28, 2019 $ 0.0162
-1.13%
$ 1.62 million $ 130
Sep 27, 2019 $ 0.0164
+4.18%
$ 1.64 million $ 875
Sep 26, 2019 $ 0.0157
-8.81%
$ 1.57 million $ 1,839
Sep 25, 2019 $ 0.0172
+7.23%
$ 1.72 million $ 7,279
Sep 24, 2019 $ 0.0159
-4.27%
$ 1.59 million $ 5,270
Sep 23, 2019 $ 0.0166
-0.60%
$ 1.66 million $ 429
Sep 22, 2019 $ 0.0167
+1.61%
$ 1.67 million $ 11,015
Sep 21, 2019 $ 0.0164
-0.30%
$ 1.64 million $ 688
Sep 20, 2019 $ 0.0165
-7.38%
$ 1.65 million $ 1,527
Sep 19, 2019 $ 0.0178
+3.93%
$ 1.78 million $ 3,069
Sep 18, 2019 $ 0.0171
-6.22%
$ 1.71 million $ 12,058
Sep 17, 2019 $ 0.0183
-1.04%
$ 1.83 million $ 1,824
Sep 16, 2019 $ 0.0185
-1.92%
$ 1.85 million $ 1,901
Sep 15, 2019 $ 0.0188
-1.44%
$ 1.88 million $ 17,884
Sep 14, 2019 $ 0.0191
+14.95%
$ 1.91 million $ 15,350
Sep 13, 2019 $ 0.0166
-0.33%
$ 1.66 million $ 2,438
Sep 12, 2019 $ 0.0167
+3.05%
$ 1.67 million $ 449
Sep 11, 2019 $ 0.0162
-3.22%
$ 1.62 million $ 1,662
Sep 10, 2019 $ 0.0167
+0.90%
$ 1.67 million $ 540
Sep 9, 2019 $ 0.0165
-3.23%
$ 1.65 million $ 1,445
Sep 8, 2019 $ 0.0171
-0.19%
$ 1.71 million $ 5,480
Sep 7, 2019 $ 0.0171
-1.52%
$ 1.71 million $ 328
Sep 6, 2019 $ 0.0174
+1.10%
$ 1.74 million $ 356
Sep 5, 2019 $ 0.0172
-1.87%
$ 1.72 million $ 1,950
Sep 4, 2019 $ 0.0175
-5.14%
$ 1.75 million $ 2,272
Sep 3, 2019 $ 0.0184
+0.08%
$ 1.84 million $ 625
Sep 2, 2019 $ 0.0184
-7.84%
$ 1.84 million $ 620
Sep 1, 2019 $ 0.0201
+10.97%
$ 2.01 million $ 1,867
Aug 31, 2019 $ 0.0181
-4.31%
$ 1.81 million $ 508
Aug 30, 2019 $ 0.0189
+1.14%
$ 1.89 million $ 721
Aug 29, 2019 $ 0.0187
-2.43%
$ 1.87 million $ 805
Aug 28, 2019 $ 0.0191
-0.17%
$ 1.91 million $ 1,205
Aug 27, 2019 $ 0.0192
-2.96%
$ 1.92 million $ 155
Aug 26, 2019 $ 0.0197
-4.08%
$ 1.97 million $ 820
Aug 25, 2019 $ 0.0205
+4.23%
$ 2.05 million $ 3,197
Aug 24, 2019 $ 0.0197
-1.67%
$ 1.97 million $ 842
Aug 23, 2019 $ 0.02
+4.85%
$ 2 million $ 400