Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CanYa Coin Historical Data

CAN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2019 $0.0118
-2.48%
$1.18 million $981
Oct 10, 2019 $0.0121
-9.64%
$1.21 million $1,297
Oct 9, 2019 $0.0134
+3.37%
$1.34 million $2,024
Oct 8, 2019 $0.0129
-16.11%
$1.29 million $37,420
Oct 7, 2019 $0.0154
+8.09%
$1.54 million $2,111
Oct 6, 2019 $0.0143
-2.38%
$1.43 million $221
Oct 5, 2019 $0.0146
+8.97%
$1.46 million $728
Oct 4, 2019 $0.0135
-7.25%
$1.35 million $54
Oct 3, 2019 $0.0145
+4.08%
$1.45 million $557
Oct 2, 2019 $0.014
-7.35%
$1.4 million $326
Oct 1, 2019 $0.0151
+1.38%
$1.51 million $1,048
Sep 30, 2019 $0.0149
-3.14%
$1.49 million $656
Sep 29, 2019 $0.0153
-5.34%
$1.53 million $4,282
Sep 28, 2019 $0.0162
-1.13%
$1.62 million $130
Sep 27, 2019 $0.0164
+4.18%
$1.64 million $875
Sep 26, 2019 $0.0157
-8.81%
$1.57 million $1,839
Sep 25, 2019 $0.0172
+7.23%
$1.72 million $7,279
Sep 24, 2019 $0.0159
-4.27%
$1.59 million $5,270
Sep 23, 2019 $0.0166
-0.60%
$1.66 million $429
Sep 22, 2019 $0.0167
+1.61%
$1.67 million $11,015
Sep 21, 2019 $0.0164
-0.30%
$1.64 million $688
Sep 20, 2019 $0.0165
-7.38%
$1.65 million $1,527
Sep 19, 2019 $0.0178
+3.93%
$1.78 million $3,069
Sep 18, 2019 $0.0171
-6.22%
$1.71 million $12,058
Sep 17, 2019 $0.0183
-1.04%
$1.83 million $1,824
Sep 16, 2019 $0.0185
-1.92%
$1.85 million $1,901
Sep 15, 2019 $0.0188
-1.44%
$1.88 million $17,884
Sep 14, 2019 $0.0191
+14.95%
$1.91 million $15,350
Sep 13, 2019 $0.0166
-0.33%
$1.66 million $2,438
Sep 12, 2019 $0.0167
+3.05%
$1.67 million $449
Sep 11, 2019 $0.0162
-3.22%
$1.62 million $1,662
Sep 10, 2019 $0.0167
+0.90%
$1.67 million $540
Sep 9, 2019 $0.0165
-3.23%
$1.65 million $1,445
Sep 8, 2019 $0.0171
-0.19%
$1.71 million $5,480
Sep 7, 2019 $0.0171
-1.52%
$1.71 million $328
Sep 6, 2019 $0.0174
+1.10%
$1.74 million $356
Sep 5, 2019 $0.0172
-1.87%
$1.72 million $1,950
Sep 4, 2019 $0.0175
-5.14%
$1.75 million $2,272
Sep 3, 2019 $0.0184
+0.08%
$1.84 million $625
Sep 2, 2019 $0.0184
-7.84%
$1.84 million $620
Sep 1, 2019 $0.0201
+10.97%
$2.01 million $1,867
Aug 31, 2019 $0.0181
-4.31%
$1.81 million $508
Aug 30, 2019 $0.0189
+1.14%
$1.89 million $721
Aug 29, 2019 $0.0187
-2.43%
$1.87 million $805
Aug 28, 2019 $0.0191
-0.17%
$1.91 million $1,205
Aug 27, 2019 $0.0192
-2.96%
$1.92 million $155
Aug 26, 2019 $0.0197
-4.08%
$1.97 million $820
Aug 25, 2019 $0.0205
+4.23%
$2.05 million $3,197
Aug 24, 2019 $0.0197
-1.67%
$1.97 million $842
Aug 23, 2019 $0.02
+4.85%
$2 million $400