Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CanYa Coin Historical Data

CAN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2019 $0.0191
-2.51%
$1.91 million $2,269
Aug 21, 2019 $0.0196
-5.90%
$1.96 million $8,129
Aug 20, 2019 $0.0208
-0.49%
$2.08 million $17,644
Aug 19, 2019 $0.0208
-3.03%
$2.08 million $13,491
Aug 18, 2019 $0.0215
+2.60%
$2.15 million $11,083
Aug 17, 2019 $0.0209
+8.58%
$2.09 million $6,893
Aug 16, 2019 $0.0192
-10.24%
$1.92 million $7,208
Aug 15, 2019 $0.0213
+4.24%
$2.13 million $4,838
Aug 14, 2019 $0.0204
-7.55%
$2.04 million $2,118
Aug 13, 2019 $0.022
-0.67%
$2.2 million $6,275
Aug 12, 2019 $0.0222
+2.71%
$2.22 million $9,525
Aug 11, 2019 $0.0216
-1.18%
$2.16 million $10,073
Aug 10, 2019 $0.0218
+3.56%
$2.18 million $6,292
Aug 9, 2019 $0.0211
-6.02%
$2.11 million $3,383
Aug 8, 2019 $0.0225
+6.14%
$2.25 million $6,140
Aug 7, 2019 $0.0212
+5.03%
$2.12 million $2,951
Aug 6, 2019 $0.0202
-12.24%
$2.02 million $5,340
Aug 5, 2019 $0.023
+1.98%
$2.3 million $9,875
Aug 4, 2019 $0.0226
-0.42%
$2.26 million $8,144
Aug 3, 2019 $0.0227
+1.42%
$2.27 million $9,961
Aug 2, 2019 $0.0224
-6.35%
$2.24 million $13,405
Aug 1, 2019 $0.0239
+8.41%
$2.39 million $8,831
Jul 31, 2019 $0.022
+0.43%
$2.2 million $110,334
Jul 30, 2019 $0.0219
+0.33%
$2.19 million $68,991
Jul 29, 2019 $0.0219
+1.67%
$2.19 million $58,475
Jul 28, 2019 $0.0215
-7.57%
$2.15 million $38,485
Jul 27, 2019 $0.0233
-1.45%
$2.33 million $16,747
Jul 26, 2019 $0.0236
-3.86%
$2.36 million $17,048
Jul 25, 2019 $0.0246
+2.80%
$2.46 million $19,877
Jul 24, 2019 $0.0239
+4.94%
$2.39 million $9,263
Jul 23, 2019 $0.0228
-8.25%
$2.28 million $12,288
Jul 22, 2019 $0.0248
-5.03%
$2.48 million $18,592
Jul 21, 2019 $0.0261
-1.24%
$2.61 million $8,737
Jul 20, 2019 $0.0265
+2.95%
$2.65 million $13,141
Jul 19, 2019 $0.0257
-1.21%
$2.57 million $11,371
Jul 18, 2019 $0.026
+13.85%
$2.6 million $14,267
Jul 17, 2019 $0.0228
+3.78%
$2.28 million $11,433
Jul 16, 2019 $0.022
-13.98%
$2.2 million $13,388
Jul 15, 2019 $0.0256
-3.86%
$2.56 million $15,904
Jul 14, 2019 $0.0266
-10.46%
$2.66 million $7,910
Jul 13, 2019 $0.0297
-2.67%
$2.97 million $11,833
Jul 12, 2019 $0.0305
+2.69%
$3.05 million $10,573
Jul 11, 2019 $0.0297
-0.19%
$2.97 million $13,044
Jul 10, 2019 $0.0298
-8.21%
$2.98 million $16,873
Jul 9, 2019 $0.0325
-10.70%
$3.25 million $14,022
Jul 8, 2019 $0.0364
-1.49%
$3.64 million $13,014
Jul 7, 2019 $0.0369
+1.85%
$3.69 million $15,853
Jul 6, 2019 $0.0362
+0.65%
$3.62 million $19,102
Jul 5, 2019 $0.036
+5.39%
$3.6 million $25,335
Jul 4, 2019 $0.0342
-12.58%
$3.42 million $20,482