Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CanYa Coin Historical Data

CAN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2019 $0.0391
+9.41%
$3.91 million $28,599
Jul 2, 2019 $0.0357
-5.47%
$3.57 million $17,325
Jul 1, 2019 $0.0378
+1.58%
$3.78 million $24,671
Jun 30, 2019 $0.0372
-7.17%
$3.72 million $24,221
Jun 29, 2019 $0.0401
-5.12%
$4.01 million $20,492
Jun 28, 2019 $0.0422
+10.63%
$4.22 million $16,074
Jun 27, 2019 $0.0382
-10.39%
$3.82 million $10,768
Jun 26, 2019 $0.0426
-9.89%
$4.26 million $30,051
Jun 25, 2019 $0.0473
+9.34%
$4.73 million $24,147
Jun 24, 2019 $0.0432
+1.57%
$4.32 million $12,513
Jun 23, 2019 $0.0426
+2.14%
$4.26 million $15,730
Jun 22, 2019 $0.0417
-16.36%
$4.17 million $21,866
Jun 21, 2019 $0.0498
-1.56%
$4.98 million $30,883
Jun 20, 2019 $0.0506
-7.66%
$5.06 million $46,467
Jun 19, 2019 $0.0548
-8.72%
$5.48 million $27,330
Jun 18, 2019 $0.0601
+16.90%
$6.01 million $42,814
Jun 17, 2019 $0.0514
-6.90%
$5.14 million $19,775
Jun 16, 2019 $0.0552
+0.27%
$5.52 million $43,406
Jun 15, 2019 $0.055
+1.18%
$5.5 million $49,501
Jun 14, 2019 $0.0544
-4.38%
$5.44 million $85,553
Jun 13, 2019 $0.0569
+36.83%
$5.69 million $152,247
Jun 12, 2019 $0.0416
+9.37%
$4.16 million $79,030
Jun 11, 2019 $0.038
-3.52%
$3.8 million $70,390
Jun 10, 2019 $0.0394
+22.85%
$3.94 million $39,085
Jun 9, 2019 $0.0321
-12.57%
$3.21 million $49,920
Jun 8, 2019 $0.0367
-9.42%
$3.67 million $31,652
Jun 7, 2019 $0.0405
+7.16%
$4.05 million $23,132
Jun 6, 2019 $0.0378
+6.06%
$3.78 million $45,229
Jun 5, 2019 $0.0356
+38.52%
$3.56 million $123,503
Jun 4, 2019 $0.0257
-4.45%
$2.57 million $3,457
Jun 3, 2019 $0.0269
-7.04%
$2.69 million $6,331
Jun 2, 2019 $0.029
-3.95%
$2.9 million $5,788
Jun 1, 2019 $0.0302
+3.72%
$3.02 million $3,949
May 31, 2019 $0.0291
-1.63%
$2.91 million $4,801
May 30, 2019 $0.0296
-1.97%
$2.96 million $6,536
May 29, 2019 $0.0301
-1.38%
$3.01 million $5,738
May 28, 2019 $0.0306
-7.32%
$3.06 million $23,480
May 27, 2019 $0.033
-5.20%
$3.3 million $17,874
May 26, 2019 $0.0348
+6.47%
$3.48 million $15,529
May 25, 2019 $0.0327
+1.46%
$3.27 million $9,537
May 24, 2019 $0.0322
+2.98%
$3.22 million $9,156
May 23, 2019 $0.0313
+1.23%
$3.13 million $12,807
May 22, 2019 $0.0309
+3.58%
$3.09 million $11,879
May 21, 2019 $0.0298
+8.36%
$2.98 million $9,942
May 20, 2019 $0.0275
-7.69%
$2.75 million $5,828
May 19, 2019 $0.0298
-1.95%
$2.98 million $8,722
May 18, 2019 $0.0304
-7.54%
$3.04 million $11,869
May 17, 2019 $0.0329
+17.30%
$3.29 million $54,693
May 16, 2019 $0.028
-16.01%
$2.8 million $53,651
May 15, 2019 $0.0334
+9.81%
$3.34 million $8,985