Coinranking
CanYa Coin Historical Data
CAN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2019 | $0.0304 | -2.80% | ||
| May 13, 2019 | $0.0313 | +13.09% | ||
| May 12, 2019 | $0.0277 | -2.37% | ||
| May 11, 2019 | $0.0283 | +6.18% | ||
| May 10, 2019 | $0.0267 | +0.06% | ||
| May 9, 2019 | $0.0267 | -2.04% | ||
| May 8, 2019 | $0.0272 | -0.78% | ||
| May 7, 2019 | $0.0274 | -6.04% | ||
| May 6, 2019 | $0.0292 | +0.41% | ||
| May 5, 2019 | $0.0291 | -3.95% | ||
| May 4, 2019 | $0.0303 | -1.99% | ||
| May 3, 2019 | $0.0309 | -5.40% | ||
| May 2, 2019 | $0.0326 | +10.39% | ||
| May 1, 2019 | $0.0296 | +4.94% | ||
| Apr 30, 2019 | $0.0282 | +3.17% | ||
| Apr 29, 2019 | $0.0273 | +3.88% | ||
| Apr 28, 2019 | $0.0262 | -4.51% | ||
| Apr 27, 2019 | $0.0275 | +3.16% | ||
| Apr 26, 2019 | $0.0266 | -7.39% | ||
| Apr 25, 2019 | $0.0288 | -2.90% | ||
| Apr 24, 2019 | $0.0296 | -4.35% | ||
| Apr 23, 2019 | $0.031 | +1.10% | ||
| Apr 22, 2019 | $0.0306 | -8.40% | ||
| Apr 21, 2019 | $0.0334 | -4.50% | ||
| Apr 20, 2019 | $0.035 | +4.00% | ||
| Apr 19, 2019 | $0.0337 | -8.40% | ||
| Apr 18, 2019 | $0.0368 | +1.15% | ||
| Apr 17, 2019 | $0.0363 | +5.92% | ||
| Apr 16, 2019 | $0.0343 | -0.88% | ||
| Apr 15, 2019 | $0.0346 | +0.65% | ||
| Apr 14, 2019 | $0.0344 | +1.59% | ||
| Apr 13, 2019 | $0.0338 | -2.46% | ||
| Apr 12, 2019 | $0.0347 | +0.07% | ||
| Apr 11, 2019 | $0.0347 | -9.67% | ||
| Apr 10, 2019 | $0.0384 | +9.10% | ||
| Apr 9, 2019 | $0.0352 | -4.69% | ||
| Apr 8, 2019 | $0.0369 | +7.64% | ||
| Apr 7, 2019 | $0.0343 | +9.54% | ||
| Apr 6, 2019 | $0.0313 | +1.73% | ||
| Apr 5, 2019 | $0.0308 | +2.31% | ||
| Apr 4, 2019 | $0.0301 | -13.84% | ||
| Apr 3, 2019 | $0.0349 | +22.22% | ||
| Apr 2, 2019 | $0.0286 | +44.37% | ||
| Apr 1, 2019 | $0.0198 | -1.28% | ||
| Mar 31, 2019 | $0.0201 | +17.62% | ||
| Mar 30, 2019 | $0.017 | +0.14% | ||
| Mar 29, 2019 | $0.0171 | -4.06% | ||
| Mar 28, 2019 | $0.0178 | +4.10% | ||
| Mar 27, 2019 | $0.0171 | +2.19% | ||
| Mar 26, 2019 | $0.0167 | +2.58% | ||