CanYa Coin Historical Data

CAN Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.0304
-2.80%
$ 3.04 million $ 8,842
May 13, 2019 $ 0.0313
+13.09%
$ 3.13 million $ 15,795
May 12, 2019 $ 0.0277
-2.37%
$ 2.77 million $ 10,372
May 11, 2019 $ 0.0283
+6.18%
$ 2.83 million $ 3,543
May 10, 2019 $ 0.0267
+0.06%
$ 2.67 million $ 13,798
May 9, 2019 $ 0.0267
-2.04%
$ 2.67 million $ 36,943
May 8, 2019 $ 0.0272
-0.78%
$ 2.72 million $ 29,587
May 7, 2019 $ 0.0274
-6.04%
$ 2.74 million $ 60,161
May 6, 2019 $ 0.0292
+0.41%
$ 2.92 million $ 67,178
May 5, 2019 $ 0.0291
-3.95%
$ 2.91 million $ 94,660
May 4, 2019 $ 0.0303
-1.99%
$ 3.03 million $ 87,312
May 3, 2019 $ 0.0309
-5.40%
$ 3.09 million $ 101,185
May 2, 2019 $ 0.0326
+10.39%
$ 3.26 million $ 79,607
May 1, 2019 $ 0.0296
+4.94%
$ 2.96 million $ 79,827
Apr 30, 2019 $ 0.0282
+3.17%
$ 2.82 million $ 73,821
Apr 29, 2019 $ 0.0273
+3.88%
$ 2.73 million $ 67,136
Apr 28, 2019 $ 0.0262
-4.51%
$ 2.62 million $ 59,675
Apr 27, 2019 $ 0.0275
+3.16%
$ 2.75 million $ 88,847
Apr 26, 2019 $ 0.0266
-7.39%
$ 2.66 million $ 97,593
Apr 25, 2019 $ 0.0288
-2.90%
$ 2.88 million $ 97,044
Apr 24, 2019 $ 0.0296
-4.35%
$ 2.96 million $ 87,617
Apr 23, 2019 $ 0.031
+1.10%
$ 3.1 million $ 63,541
Apr 22, 2019 $ 0.0306
-8.40%
$ 3.06 million $ 44,458
Apr 21, 2019 $ 0.0334
-4.50%
$ 3.34 million $ 589
Apr 20, 2019 $ 0.035
+4.00%
$ 3.5 million $ 4,986
Apr 19, 2019 $ 0.0337
-8.40%
$ 3.37 million $ 10,195
Apr 18, 2019 $ 0.0368
+1.15%
$ 3.68 million $ 7,074
Apr 17, 2019 $ 0.0363
+5.92%
$ 3.63 million $ 7,873
Apr 16, 2019 $ 0.0343
-0.88%
$ 3.43 million $ 4,830
Apr 15, 2019 $ 0.0346
+0.65%
$ 3.46 million $ 11,446
Apr 14, 2019 $ 0.0344
+1.59%
$ 3.44 million $ 1,711
Apr 13, 2019 $ 0.0338
-2.46%
$ 3.38 million $ 12,366
Apr 12, 2019 $ 0.0347
+0.07%
$ 3.47 million $ 9,452
Apr 11, 2019 $ 0.0347
-9.67%
$ 3.47 million $ 13,745
Apr 10, 2019 $ 0.0384
+9.10%
$ 3.84 million $ 22,377
Apr 9, 2019 $ 0.0352
-4.69%
$ 3.52 million $ 19,363
Apr 8, 2019 $ 0.0369
+7.64%
$ 3.69 million $ 26,605
Apr 7, 2019 $ 0.0343
+9.54%
$ 3.43 million $ 7,899
Apr 6, 2019 $ 0.0313
+1.73%
$ 3.13 million $ 7,240
Apr 5, 2019 $ 0.0308
+2.31%
$ 3.08 million $ 10,484
Apr 4, 2019 $ 0.0301
-13.84%
$ 3.01 million $ 30,443
Apr 3, 2019 $ 0.0349
+22.22%
$ 3.49 million $ 92,860
Apr 2, 2019 $ 0.0286
+44.37%
$ 2.86 million $ 49,119
Apr 1, 2019 $ 0.0198
-1.28%
$ 1.98 million $ 24,664
Mar 31, 2019 $ 0.0201
+17.62%
$ 2.01 million $ 23,034
Mar 30, 2019 $ 0.017
+0.14%
$ 1.7 million $ 13,180
Mar 29, 2019 $ 0.0171
-4.06%
$ 1.71 million $ 20,245
Mar 28, 2019 $ 0.0178
+4.10%
$ 1.78 million $ 17,870
Mar 27, 2019 $ 0.0171
+2.19%
$ 1.71 million $ 17,175
Mar 26, 2019 $ 0.0167
+2.58%
$ 1.67 million $ 13,283