Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CanYa Coin Historical Data

CAN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2019 $0.0163
-4.26%
$1.63 million $11,049
Mar 24, 2019 $0.017
+3.23%
$1.7 million $8,670
Mar 23, 2019 $0.0165
-0.25%
$1.65 million $12,788
Mar 22, 2019 $0.0165
-1.63%
$1.65 million $16,814
Mar 21, 2019 $0.0168
-0.22%
$1.68 million $15,319
Mar 20, 2019 $0.0168
+4.43%
$1.68 million $24,008
Mar 19, 2019 $0.0161
-0.72%
$1.61 million $24,289
Mar 18, 2019 $0.0162
+0.43%
$1.62 million $26,139
Mar 17, 2019 $0.0162
-1.65%
$1.62 million $25,893
Mar 16, 2019 $0.0165
+2.74%
$1.65 million $28,949
Mar 15, 2019 $0.016
-0.05%
$1.6 million $60,711
Mar 14, 2019 $0.0161
+1.00%
$1.61 million $28,452
Mar 13, 2019 $0.0159
+3.35%
$1.59 million $1,780
Jan 13, 2019 $0.0129
+5.61%
$1.29 million $74
Jan 12, 2019 $0.0153
-0.28%
$1.53 million $13
Jan 10, 2019 $0.014
-1.66%
$1.4 million $11
Jan 6, 2019 $0.0166
+0.06%
$1.66 million $25
Jan 5, 2019 $0.0166
-0.22%
$1.66 million $25
Jan 4, 2019 $0.0166
+0.71%
$1.66 million $113
Jan 3, 2019 $0.0165
-1.14%
$1.65 million $34
Jan 2, 2019 $0.0155
+3.95%
$1.55 million $63
Jan 1, 2019 $0.0149
+3.68%
$1.49 million $179
Dec 31, 2018 $0.0143
-2.13%
$1.43 million $69
Dec 30, 2018 $0.0146
+50.79%
$1.46 million $429
Dec 27, 2018 $0.0163
+0.69%
$1.63 million $7
Dec 26, 2018 $0.00141
-0.46%
$140,673 $37,826
Dec 25, 2018 $0.00141
+7.48%
$141,244 $34,943
Dec 24, 2018 $0.00131
-12.23%
$131,425 $48,238
Dec 23, 2018 $0.0015
-0.21%
$149,603 $133,615
Dec 22, 2018 $0.0015
+15.30%
$149,973 $705,597
Dec 21, 2018 $0.0013
-32.75%
$130,077 $100,398
Dec 20, 2018 $0.00194
-2.07%
$193,511 $133,366
Dec 19, 2018 $0.00198
+3.35%
$197,829 $46,025
Dec 18, 2018 $0.00191
+5.07%
$191,329 $19,671
Dec 17, 2018 $0.00182
-0.02%
$182,121 $56,224
Dec 16, 2018 $0.00182
+2.30%
$182,167 $31,666
Dec 15, 2018 $0.00178
+1.19%
$178,317 $15,241
Dec 14, 2018 $0.00176
-42.65%
$176,117 $60,202
Dec 13, 2018 $0.00307
+92.80%
$307,096 $73,173
Dec 12, 2018 $0.00158
-1.84%
$158,068 $4,028
Dec 11, 2018 $0.00161
+7.08%
$160,661 $2,277
Dec 10, 2018 $0.0015
-12.17%
$150,044 $106,276
Dec 9, 2018 $0.00171
+2.49%
$171,157 $2,150
Dec 8, 2018 $0.00167
-31.11%
$167,259 $4,209
Dec 7, 2018 $0.00245
+48.11%
$244,802 $11,721
Dec 6, 2018 $0.00165
-5.48%
$165,213 $24,217
Dec 5, 2018 $0.00175
+10.44%
$174,771 $20,722
Dec 4, 2018 $0.00158
+6.99%
$158,368 $218,924
Dec 3, 2018 $0.00148
+0.17%
$0 $30,745
Dec 2, 2018 $0.00146
+3.97%
$0 $2,567