CanYa Coin Historical Data

CAN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.0163
-4.26%
$ 1.63 million $ 11,049
Mar 24, 2019 $ 0.017
+3.23%
$ 1.7 million $ 8,670
Mar 23, 2019 $ 0.0165
-0.25%
$ 1.65 million $ 12,788
Mar 22, 2019 $ 0.0165
-1.63%
$ 1.65 million $ 16,814
Mar 21, 2019 $ 0.0168
-0.22%
$ 1.68 million $ 15,319
Mar 20, 2019 $ 0.0168
+4.43%
$ 1.68 million $ 24,008
Mar 19, 2019 $ 0.0161
-0.72%
$ 1.61 million $ 24,289
Mar 18, 2019 $ 0.0162
+0.43%
$ 1.62 million $ 26,139
Mar 17, 2019 $ 0.0162
-1.65%
$ 1.62 million $ 25,893
Mar 16, 2019 $ 0.0165
+2.74%
$ 1.65 million $ 28,949
Mar 15, 2019 $ 0.016
-0.05%
$ 1.6 million $ 60,711
Mar 14, 2019 $ 0.0161
+1.00%
$ 1.61 million $ 28,452
Mar 13, 2019 $ 0.0159
+3.35%
$ 1.59 million $ 1,780
Jan 13, 2019 $ 0.0129
+5.61%
$ 1.29 million $ 74
Jan 12, 2019 $ 0.0153
-0.28%
$ 1.53 million $ 13
Jan 10, 2019 $ 0.014
-1.66%
$ 1.4 million $ 11
Jan 6, 2019 $ 0.0166
+0.06%
$ 1.66 million $ 25
Jan 5, 2019 $ 0.0166
-0.22%
$ 1.66 million $ 25
Jan 4, 2019 $ 0.0166
+0.71%
$ 1.66 million $ 113
Jan 3, 2019 $ 0.0165
-1.14%
$ 1.65 million $ 34
Jan 2, 2019 $ 0.0155
+3.95%
$ 1.55 million $ 63
Jan 1, 2019 $ 0.0149
+3.68%
$ 1.49 million $ 179
Dec 31, 2018 $ 0.0143
-2.13%
$ 1.43 million $ 69
Dec 30, 2018 $ 0.0146
+50.79%
$ 1.46 million $ 429
Dec 27, 2018 $ 0.0163
+0.69%
$ 1.63 million $ 7
Dec 26, 2018 $ 0.00141
-0.46%
$ 140,673 $ 37,826
Dec 25, 2018 $ 0.00141
+7.48%
$ 141,244 $ 34,943
Dec 24, 2018 $ 0.00131
-12.23%
$ 131,425 $ 48,238
Dec 23, 2018 $ 0.0015
-0.21%
$ 149,603 $ 133,615
Dec 22, 2018 $ 0.0015
+15.30%
$ 149,973 $ 705,597
Dec 21, 2018 $ 0.0013
-32.75%
$ 130,077 $ 100,398
Dec 20, 2018 $ 0.00194
-2.07%
$ 193,511 $ 133,366
Dec 19, 2018 $ 0.00198
+3.35%
$ 197,829 $ 46,025
Dec 18, 2018 $ 0.00191
+5.07%
$ 191,329 $ 19,671
Dec 17, 2018 $ 0.00182
-0.02%
$ 182,121 $ 56,224
Dec 16, 2018 $ 0.00182
+2.30%
$ 182,167 $ 31,666
Dec 15, 2018 $ 0.00178
+1.19%
$ 178,317 $ 15,241
Dec 14, 2018 $ 0.00176
-42.65%
$ 176,117 $ 60,202
Dec 13, 2018 $ 0.00307
+92.80%
$ 307,096 $ 73,173
Dec 12, 2018 $ 0.00158
-1.84%
$ 158,068 $ 4,028
Dec 11, 2018 $ 0.00161
+7.08%
$ 160,661 $ 2,277
Dec 10, 2018 $ 0.0015
-12.17%
$ 150,044 $ 106,276
Dec 9, 2018 $ 0.00171
+2.49%
$ 171,157 $ 2,150
Dec 8, 2018 $ 0.00167
-31.11%
$ 167,259 $ 4,209
Dec 7, 2018 $ 0.00245
+48.11%
$ 244,802 $ 11,721
Dec 6, 2018 $ 0.00165
-5.48%
$ 165,213 $ 24,217
Dec 5, 2018 $ 0.00175
+10.44%
$ 174,771 $ 20,722
Dec 4, 2018 $ 0.00158
+6.99%
$ 158,368 $ 218,924
Dec 3, 2018 $ 0.00148
+0.17%
$ 0 $ 30,745
Dec 2, 2018 $ 0.00146
+3.97%
$ 0 $ 2,567