CanYa Coin Historical Data

CAN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 2018 $ 0.00554
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00536
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00529
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00542
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00522
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0052
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00512
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00496
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00492
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00487
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00495
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00501
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00503
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0052
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00514
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0052
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0053
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00611
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00641
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00659
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00649
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00636
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00629
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00626
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0063
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00649
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00651
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00643
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00636
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00593
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00612
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00621
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00617
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0072
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00732
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00656
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00741
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00781
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00788
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.008
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00794
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00766
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00756
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00768
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00783
+0.00%
$ -- $ 6,990
Download