Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CanYa Coin Historical Data

CAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2021 $0.0427
-22.57%
$4.27 million $6,675
Nov 6, 2021 $0.0551
+6.42%
$5.51 million $262
Nov 5, 2021 $0.0518
-9.94%
$5.18 million $267
Nov 4, 2021 $0.0574
+2.33%
$5.74 million $267
Nov 3, 2021 $0.0561
+10.72%
$5.61 million $303
Nov 2, 2021 $0.0507
+13.05%
$5.07 million $374
Nov 1, 2021 $0.0448
-3.38%
$4.48 million $58
Oct 31, 2021 $0.0464
+4.73%
$4.64 million $466
Oct 30, 2021 $0.0442
+1.59%
$4.42 million $985
Oct 29, 2021 $0.0434
+7.13%
$4.34 million $96
Oct 28, 2021 $0.0405
-17.99%
$4.05 million $115
Oct 27, 2021 $0.0494
-13.00%
$4.94 million $1,977
Oct 26, 2021 $0.0569
-8.13%
$5.69 million $6
Oct 25, 2021 $0.0619
+27.39%
$6.19 million $12
Oct 24, 2021 $0.0485
-7.47%
$4.85 million $62
Oct 23, 2021 $0.0523
-3.68%
$5.23 million $42
Oct 22, 2021 $0.0544
+13.97%
$5.44 million $35
Oct 21, 2021 $0.0478
-19.86%
$4.78 million $506
Oct 20, 2021 $0.0596
-12.60%
$5.96 million $197
Oct 19, 2021 $0.0682
+27.96%
$6.82 million $536
Oct 18, 2021 $0.0533
-6.45%
$5.33 million $69
Oct 17, 2021 $0.0569
+10.82%
$5.69 million $109
Oct 16, 2021 $0.0514
+8.39%
$5.14 million $64
Oct 15, 2021 $0.0474
-8.70%
$4.74 million $728
Oct 14, 2021 $0.052
-19.92%
$5.2 million $151
Oct 13, 2021 $0.0648
-3.88%
$6.48 million $16
Oct 12, 2021 $0.067
+29.68%
$6.7 million $71
Oct 11, 2021 $0.0517
-17.76%
$5.17 million $589
Oct 10, 2021 $0.0628
-3.28%
$6.28 million $3
Oct 9, 2021 $0.0694
+0.51%
$6.94 million $4
Oct 8, 2021 $0.069
+1.31%
$6.9 million $4
Oct 7, 2021 $0.0682
+0.83%
$6.82 million $56
Oct 6, 2021 $0.0677
-4.41%
$6.77 million $27
Oct 5, 2021 $0.0708
+6.90%
$7.08 million $28
Oct 4, 2021 $0.0663
-4.90%
$6.63 million $678
Oct 3, 2021 $0.0697
+4.59%
$6.97 million $59
Oct 2, 2021 $0.0666
+25.64%
$6.66 million $796
Oct 1, 2021 $0.0657
-13.03%
$6.57 million $5,896
Sep 30, 2021 $0.0756
+5.37%
$7.56 million $75
Sep 29, 2021 $0.0716
+10.39%
$7.16 million $44
Sep 28, 2021 $0.0649
-15.49%
$6.49 million $463
Sep 27, 2021 $0.0769
+6.98%
$7.69 million $2,120
Sep 26, 2021 $0.0719
-4.45%
$7.19 million $103
Sep 25, 2021 $0.0754
+11.64%
$7.54 million $11
Sep 24, 2021 $0.0675
-23.67%
$6.75 million $139
Sep 23, 2021 $0.0883
+0.42%
$8.83 million $540
Sep 22, 2021 $0.0879
+27.10%
$8.79 million $60
Sep 21, 2021 $0.0692
-10.90%
$6.92 million $40
Sep 20, 2021 $0.0779
-12.04%
$7.79 million $179
Sep 19, 2021 $0.0885
+0.64%
$8.85 million $223