CanYa Coin Historical Data

CAN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.0427
-22.57%
$ 4.27 million $ 6,675
Nov 6, 2021 $ 0.0551
+6.42%
$ 5.51 million $ 262
Nov 5, 2021 $ 0.0518
-9.94%
$ 5.18 million $ 267
Nov 4, 2021 $ 0.0574
+2.33%
$ 5.74 million $ 267
Nov 3, 2021 $ 0.0561
+10.72%
$ 5.61 million $ 303
Nov 2, 2021 $ 0.0507
+13.05%
$ 5.07 million $ 374
Nov 1, 2021 $ 0.0448
-3.38%
$ 4.48 million $ 58
Oct 31, 2021 $ 0.0464
+4.73%
$ 4.64 million $ 466
Oct 30, 2021 $ 0.0442
+1.59%
$ 4.42 million $ 985
Oct 29, 2021 $ 0.0434
+7.13%
$ 4.34 million $ 96
Oct 28, 2021 $ 0.0405
-17.99%
$ 4.05 million $ 115
Oct 27, 2021 $ 0.0494
-13.00%
$ 4.94 million $ 1,977
Oct 26, 2021 $ 0.0569
-8.13%
$ 5.69 million $ 6
Oct 25, 2021 $ 0.0619
+27.39%
$ 6.19 million $ 12
Oct 24, 2021 $ 0.0485
-7.47%
$ 4.85 million $ 62
Oct 23, 2021 $ 0.0523
-3.68%
$ 5.23 million $ 42
Oct 22, 2021 $ 0.0544
+13.97%
$ 5.44 million $ 35
Oct 21, 2021 $ 0.0478
-19.86%
$ 4.78 million $ 506
Oct 20, 2021 $ 0.0596
-12.60%
$ 5.96 million $ 197
Oct 19, 2021 $ 0.0682
+27.96%
$ 6.82 million $ 536
Oct 18, 2021 $ 0.0533
-6.45%
$ 5.33 million $ 69
Oct 17, 2021 $ 0.0569
+10.82%
$ 5.69 million $ 109
Oct 16, 2021 $ 0.0514
+8.39%
$ 5.14 million $ 64
Oct 15, 2021 $ 0.0474
-8.70%
$ 4.74 million $ 728
Oct 14, 2021 $ 0.052
-19.92%
$ 5.2 million $ 151
Oct 13, 2021 $ 0.0648
-3.88%
$ 6.48 million $ 16
Oct 12, 2021 $ 0.067
+29.68%
$ 6.7 million $ 71
Oct 11, 2021 $ 0.0517
-17.76%
$ 5.17 million $ 589
Oct 10, 2021 $ 0.0628
-3.28%
$ 6.28 million $ 3
Oct 9, 2021 $ 0.0694
+0.51%
$ 6.94 million $ 4
Oct 8, 2021 $ 0.069
+1.31%
$ 6.9 million $ 4
Oct 7, 2021 $ 0.0682
+0.83%
$ 6.82 million $ 56
Oct 6, 2021 $ 0.0677
-4.41%
$ 6.77 million $ 27
Oct 5, 2021 $ 0.0708
+6.90%
$ 7.08 million $ 28
Oct 4, 2021 $ 0.0663
-4.90%
$ 6.63 million $ 678
Oct 3, 2021 $ 0.0697
+4.59%
$ 6.97 million $ 59
Oct 2, 2021 $ 0.0666
+25.64%
$ 6.66 million $ 796
Oct 1, 2021 $ 0.0657
-13.03%
$ 6.57 million $ 5,896
Sep 30, 2021 $ 0.0756
+5.37%
$ 7.56 million $ 75
Sep 29, 2021 $ 0.0716
+10.39%
$ 7.16 million $ 44
Sep 28, 2021 $ 0.0649
-15.49%
$ 6.49 million $ 463
Sep 27, 2021 $ 0.0769
+6.98%
$ 7.69 million $ 2,120
Sep 26, 2021 $ 0.0719
-4.45%
$ 7.19 million $ 103
Sep 25, 2021 $ 0.0754
+11.64%
$ 7.54 million $ 11
Sep 24, 2021 $ 0.0675
-23.67%
$ 6.75 million $ 139
Sep 23, 2021 $ 0.0883
+0.42%
$ 8.83 million $ 540
Sep 22, 2021 $ 0.0879
+27.10%
$ 8.79 million $ 60
Sep 21, 2021 $ 0.0692
-10.90%
$ 6.92 million $ 40
Sep 20, 2021 $ 0.0779
-12.04%
$ 7.79 million $ 179
Sep 19, 2021 $ 0.0885
+0.64%
$ 8.85 million $ 223