Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CanYa Coin Historical Data

CAN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2021 $0.0879
-6.01%
$8.79 million $1,709
Sep 17, 2021 $0.0934
-4.52%
$9.34 million $116
Sep 16, 2021 $0.0979
-18.89%
$9.79 million $121
Sep 15, 2021 $0.12
+23.64%
$12.04 million $352
Sep 14, 2021 $0.0973
+19.94%
$9.73 million $4,249
Sep 13, 2021 $0.0814
-11.43%
$8.14 million $4,758
Sep 12, 2021 $0.0919
+3.02%
$9.19 million $2
Sep 11, 2021 $0.089
+20.07%
$8.9 million $5,759
Sep 10, 2021 $0.0741
-0.23%
$7.41 million $467
Sep 9, 2021 $0.0742
+0.51%
$7.42 million $239
Sep 8, 2021 $0.0736
+0.24%
$7.36 million $371
Sep 7, 2021 $0.0737
-26.17%
$7.37 million $752
Sep 6, 2021 $0.0999
+8.94%
$9.99 million $765
Sep 5, 2021 $0.0915
+4.00%
$9.15 million $8,993
Sep 4, 2021 $0.0883
+2.57%
$8.83 million $158
Sep 3, 2021 $0.086
+0.56%
$8.6 million $232
Sep 2, 2021 $0.0856
-14.33%
$8.56 million $1,590
Sep 1, 2021 $0.0998
+4.76%
$9.98 million $145
Aug 31, 2021 $0.0955
+1.14%
$9.55 million $156
Aug 30, 2021 $0.0946
-1.16%
$9.46 million $11,382
Aug 29, 2021 $0.0958
-0.99%
$9.58 million $16
Aug 28, 2021 $0.0967
-1.20%
$9.67 million $4,831
Aug 27, 2021 $0.0978
+123.39%
$9.78 million $1,284
Aug 26, 2021 $0.0438
-0.72%
$4.38 million $30,797
Aug 25, 2021 $0.0441
+1.04%
$4.41 million $38,968
Aug 24, 2021 $0.0436
-0.25%
$4.36 million $81,496
Aug 23, 2021 $0.0437
-3.56%
$4.37 million $82,698
Aug 22, 2021 $0.0454
+3.78%
$4.54 million $84,935
Aug 21, 2021 $0.0437
+0.11%
$4.37 million $93,786
Aug 20, 2021 $0.0437
-1.20%
$4.37 million $65,952
Aug 19, 2021 $0.0442
-2.45%
$4.42 million $68,548
Aug 18, 2021 $0.0453
+1.52%
$4.53 million $68,806
Aug 17, 2021 $0.0446
+0.78%
$4.46 million $76,310
Aug 16, 2021 $0.0443
+0.65%
$4.43 million $39,084
Aug 15, 2021 $0.044
-1.45%
$4.4 million $74,249
Aug 14, 2021 $0.0446
+0.09%
$4.46 million $72,070
Aug 13, 2021 $0.0446
+0.57%
$4.46 million $68,414
Aug 12, 2021 $0.0444
-2.73%
$4.44 million $18,786
Aug 11, 2021 $0.0456
+3.19%
$4.56 million $50,947
Aug 10, 2021 $0.0442
+0.00%
$4.42 million $81,042
Aug 8, 2021 $0.0442
-9.05%
$4.42 million $45,566
Aug 7, 2021 $0.0486
+9.31%
$4.86 million $1,521
Aug 6, 2021 $0.0445
-1.39%
$4.45 million $1,479
Aug 5, 2021 $0.0451
+3.08%
$4.51 million $1,577
Aug 4, 2021 $0.0443
-9.32%
$4.43 million $1,433
Aug 3, 2021 $0.0489
+11.78%
$4.89 million $1,997
Aug 2, 2021 $0.0437
-1.23%
$4.37 million $28,373
Aug 1, 2021 $0.0443
+0.91%
$4.43 million $72,612
Jul 30, 2021 $0.044
+0.28%
$4.4 million $79,169
Jul 29, 2021 $0.0439
-0.15%
$4.39 million $79,444