CanYa Coin Historical Data

CAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.044
-0.28%
$ 4.4 million $ 80,959
Jul 27, 2021 $ 0.044
-1.88%
$ 4.4 million $ 72,844
Jul 26, 2021 $ 0.0449
+0.63%
$ 4.49 million $ 64,542
Jul 25, 2021 $ 0.0446
-32.43%
$ 4.46 million $ 65,324
Jul 24, 2021 $ 0.0659
+22.57%
$ 6.59 million $ 689
Jul 23, 2021 $ 0.0538
+1.55%
$ 5.38 million $ 1
Jul 22, 2021 $ 0.0534
+1.21%
$ 5.34 million $ 267
Jul 21, 2021 $ 0.0527
+10.68%
$ 5.27 million $ 1,090
Jul 20, 2021 $ 0.0476
-2.75%
$ 4.76 million $ 177
Jul 19, 2021 $ 0.0489
-8.63%
$ 4.89 million $ 499
Jul 18, 2021 $ 0.0536
+4.85%
$ 5.36 million $ 669
Jul 17, 2021 $ 0.0511
-9.23%
$ 5.11 million $ 23
Jul 16, 2021 $ 0.0563
-11.91%
$ 5.63 million $ 14
Jul 15, 2021 $ 0.0639
+43.08%
$ 6.39 million $ 346
Jul 14, 2021 $ 0.0446
-8.12%
$ 4.46 million $ 13,622
Jul 13, 2021 $ 0.0485
+8.53%
$ 4.85 million $ 706
Jul 12, 2021 $ 0.0447
-35.99%
$ 4.47 million $ 1,091
Jul 11, 2021 $ 0.0699
+56.92%
$ 6.99 million $ 368
Jul 10, 2021 $ 0.0445
-0.61%
$ 4.45 million $ 39,259
Jul 9, 2021 $ 0.0448
-1.58%
$ 4.48 million $ 60,387
Jul 8, 2021 $ 0.0455
+1.41%
$ 4.55 million $ 63,908
Jul 7, 2021 $ 0.0449
-1.00%
$ 4.49 million $ 70,096
Jul 6, 2021 $ 0.0453
+0.55%
$ 4.53 million $ 72,319
Jul 5, 2021 $ 0.0451
-0.14%
$ 4.51 million $ 58,263
Jul 4, 2021 $ 0.0452
+0.23%
$ 4.52 million $ 60,554
Jul 3, 2021 $ 0.0451
+0.25%
$ 4.51 million $ 47,838
Jul 2, 2021 $ 0.045
+0.04%
$ 4.5 million $ 15,969
Jul 1, 2021 $ 0.045
-2.33%
$ 4.5 million $ 58,481
Jun 30, 2021 $ 0.0461
+2.16%
$ 4.61 million $ 58,826
Jun 29, 2021 $ 0.0451
-0.83%
$ 4.51 million $ 70,320
Jun 28, 2021 $ 0.0454
-0.06%
$ 4.54 million $ 60,820
Jun 27, 2021 $ 0.0455
+1.12%
$ 4.55 million $ 47,363
Jun 26, 2021 $ 0.0449
-5.64%
$ 4.49 million $ 82,678
Jun 25, 2021 $ 0.0476
+3.91%
$ 4.76 million $ 38,617
Jun 24, 2021 $ 0.0458
-24.83%
$ 4.58 million $ 1,895
Jun 23, 2021 $ 0.0609
+34.36%
$ 6.09 million $ 5,380
Jun 22, 2021 $ 0.0453
-2.82%
$ 4.53 million $ 370,612
Jun 21, 2021 $ 0.0466
+2.63%
$ 4.66 million $ 140,283
Jun 20, 2021 $ 0.0454
+0.03%
$ 4.54 million $ 458,519
Jun 19, 2021 $ 0.0454
-16.07%
$ 4.54 million $ 598,826
Jun 18, 2021 $ 0.054
+17.61%
$ 5.4 million $ 58,827
Jun 17, 2021 $ 0.0459
+0.82%
$ 4.59 million $ 232,847
Jun 16, 2021 $ 0.0456
-1.62%
$ 4.56 million $ 1.12 million
Jun 15, 2021 $ 0.0463
+1.25%
$ 4.63 million $ 946,597
Jun 14, 2021 $ 0.0457
-0.63%
$ 4.57 million $ 1.11 million
Jun 13, 2021 $ 0.046
+1.34%
$ 4.6 million $ 828,554
Jun 12, 2021 $ 0.0454
-20.69%
$ 4.54 million $ 706,720
Jun 11, 2021 $ 0.0572
+24.12%
$ 5.72 million $ 20,943
Jun 10, 2021 $ 0.0462
-0.54%
$ 4.62 million $ 579,163
Jun 9, 2021 $ 0.0464
+0.46%
$ 4.64 million $ 885,257