CanYa Coin Historical Data

CAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $0.044
-0.28%
$4.4 million $80,959
Jul 27, 2021 $0.044
-1.88%
$4.4 million $72,844
Jul 26, 2021 $0.0449
+0.63%
$4.49 million $64,542
Jul 25, 2021 $0.0446
-32.43%
$4.46 million $65,324
Jul 24, 2021 $0.0659
+22.57%
$6.59 million $689
Jul 23, 2021 $0.0538
+1.55%
$5.38 million $1
Jul 22, 2021 $0.0534
+1.21%
$5.34 million $267
Jul 21, 2021 $0.0527
+10.68%
$5.27 million $1,090
Jul 20, 2021 $0.0476
-2.75%
$4.76 million $177
Jul 19, 2021 $0.0489
-8.63%
$4.89 million $499
Jul 18, 2021 $0.0536
+4.85%
$5.36 million $669
Jul 17, 2021 $0.0511
-9.23%
$5.11 million $23
Jul 16, 2021 $0.0563
-11.91%
$5.63 million $14
Jul 15, 2021 $0.0639
+43.08%
$6.39 million $346
Jul 14, 2021 $0.0446
-8.12%
$4.46 million $13,622
Jul 13, 2021 $0.0485
+8.53%
$4.85 million $706
Jul 12, 2021 $0.0447
-35.99%
$4.47 million $1,091
Jul 11, 2021 $0.0699
+56.92%
$6.99 million $368
Jul 10, 2021 $0.0445
-0.61%
$4.45 million $39,259
Jul 9, 2021 $0.0448
-1.58%
$4.48 million $60,387
Jul 8, 2021 $0.0455
+1.41%
$4.55 million $63,908
Jul 7, 2021 $0.0449
-1.00%
$4.49 million $70,096
Jul 6, 2021 $0.0453
+0.55%
$4.53 million $72,319
Jul 5, 2021 $0.0451
-0.14%
$4.51 million $58,263
Jul 4, 2021 $0.0452
+0.23%
$4.52 million $60,554
Jul 3, 2021 $0.0451
+0.25%
$4.51 million $47,838
Jul 2, 2021 $0.045
+0.04%
$4.5 million $15,969
Jul 1, 2021 $0.045
-2.33%
$4.5 million $58,481
Jun 30, 2021 $0.0461
+2.16%
$4.61 million $58,826
Jun 29, 2021 $0.0451
-0.83%
$4.51 million $70,320
Jun 28, 2021 $0.0454
-0.06%
$4.54 million $60,820
Jun 27, 2021 $0.0455
+1.12%
$4.55 million $47,363
Jun 26, 2021 $0.0449
-5.64%
$4.49 million $82,678
Jun 25, 2021 $0.0476
+3.91%
$4.76 million $38,617
Jun 24, 2021 $0.0458
-24.83%
$4.58 million $1,895
Jun 23, 2021 $0.0609
+34.36%
$6.09 million $5,380
Jun 22, 2021 $0.0453
-2.82%
$4.53 million $370,612
Jun 21, 2021 $0.0466
+2.63%
$4.66 million $140,283
Jun 20, 2021 $0.0454
+0.03%
$4.54 million $458,519
Jun 19, 2021 $0.0454
-16.07%
$4.54 million $598,826
Jun 18, 2021 $0.054
+17.61%
$5.4 million $58,827
Jun 17, 2021 $0.0459
+0.82%
$4.59 million $232,847
Jun 16, 2021 $0.0456
-1.62%
$4.56 million $1.12 million
Jun 15, 2021 $0.0463
+1.25%
$4.63 million $946,597
Jun 14, 2021 $0.0457
-0.63%
$4.57 million $1.11 million
Jun 13, 2021 $0.046
+1.34%
$4.6 million $828,554
Jun 12, 2021 $0.0454
-20.69%
$4.54 million $706,720
Jun 11, 2021 $0.0572
+24.12%
$5.72 million $20,943
Jun 10, 2021 $0.0462
-0.54%
$4.62 million $579,163
Jun 9, 2021 $0.0464
+0.46%
$4.64 million $885,257