CanYa Coin Historical Data

CAN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.0879
-6.01%
$ 8.79 million $ 1,709
Sep 17, 2021 $ 0.0934
-4.52%
$ 9.34 million $ 116
Sep 16, 2021 $ 0.0979
-18.89%
$ 9.79 million $ 121
Sep 15, 2021 $ 0.12
+23.64%
$ 12.04 million $ 352
Sep 14, 2021 $ 0.0973
+19.94%
$ 9.73 million $ 4,249
Sep 13, 2021 $ 0.0814
-11.43%
$ 8.14 million $ 4,758
Sep 12, 2021 $ 0.0919
+3.02%
$ 9.19 million $ 2
Sep 11, 2021 $ 0.089
+20.07%
$ 8.9 million $ 5,759
Sep 10, 2021 $ 0.0741
-0.23%
$ 7.41 million $ 467
Sep 9, 2021 $ 0.0742
+0.51%
$ 7.42 million $ 239
Sep 8, 2021 $ 0.0736
+0.24%
$ 7.36 million $ 371
Sep 7, 2021 $ 0.0737
-26.17%
$ 7.37 million $ 752
Sep 6, 2021 $ 0.0999
+8.94%
$ 9.99 million $ 765
Sep 5, 2021 $ 0.0915
+4.00%
$ 9.15 million $ 8,993
Sep 4, 2021 $ 0.0883
+2.57%
$ 8.83 million $ 158
Sep 3, 2021 $ 0.086
+0.56%
$ 8.6 million $ 232
Sep 2, 2021 $ 0.0856
-14.33%
$ 8.56 million $ 1,590
Sep 1, 2021 $ 0.0998
+4.76%
$ 9.98 million $ 145
Aug 31, 2021 $ 0.0955
+1.14%
$ 9.55 million $ 156
Aug 30, 2021 $ 0.0946
-1.16%
$ 9.46 million $ 11,382
Aug 29, 2021 $ 0.0958
-0.99%
$ 9.58 million $ 16
Aug 28, 2021 $ 0.0967
-1.20%
$ 9.67 million $ 4,831
Aug 27, 2021 $ 0.0978
+123.39%
$ 9.78 million $ 1,284
Aug 26, 2021 $ 0.0438
-0.72%
$ 4.38 million $ 30,797
Aug 25, 2021 $ 0.0441
+1.04%
$ 4.41 million $ 38,968
Aug 24, 2021 $ 0.0436
-0.25%
$ 4.36 million $ 81,496
Aug 23, 2021 $ 0.0437
-3.56%
$ 4.37 million $ 82,698
Aug 22, 2021 $ 0.0454
+3.78%
$ 4.54 million $ 84,935
Aug 21, 2021 $ 0.0437
+0.11%
$ 4.37 million $ 93,786
Aug 20, 2021 $ 0.0437
-1.20%
$ 4.37 million $ 65,952
Aug 19, 2021 $ 0.0442
-2.45%
$ 4.42 million $ 68,548
Aug 18, 2021 $ 0.0453
+1.52%
$ 4.53 million $ 68,806
Aug 17, 2021 $ 0.0446
+0.78%
$ 4.46 million $ 76,310
Aug 16, 2021 $ 0.0443
+0.65%
$ 4.43 million $ 39,084
Aug 15, 2021 $ 0.044
-1.45%
$ 4.4 million $ 74,249
Aug 14, 2021 $ 0.0446
+0.09%
$ 4.46 million $ 72,070
Aug 13, 2021 $ 0.0446
+0.57%
$ 4.46 million $ 68,414
Aug 12, 2021 $ 0.0444
-2.73%
$ 4.44 million $ 18,786
Aug 11, 2021 $ 0.0456
+3.19%
$ 4.56 million $ 50,947
Aug 10, 2021 $ 0.0442
+0.00%
$ 4.42 million $ 81,042
Aug 8, 2021 $ 0.0442
-9.05%
$ 4.42 million $ 45,566
Aug 7, 2021 $ 0.0486
+9.31%
$ 4.86 million $ 1,521
Aug 6, 2021 $ 0.0445
-1.39%
$ 4.45 million $ 1,479
Aug 5, 2021 $ 0.0451
+3.08%
$ 4.51 million $ 1,577
Aug 4, 2021 $ 0.0443
-9.32%
$ 4.43 million $ 1,433
Aug 3, 2021 $ 0.0489
+11.78%
$ 4.89 million $ 1,997
Aug 2, 2021 $ 0.0437
-1.23%
$ 4.37 million $ 28,373
Aug 1, 2021 $ 0.0443
+0.91%
$ 4.43 million $ 72,612
Jul 30, 2021 $ 0.044
+0.28%
$ 4.4 million $ 79,169
Jul 29, 2021 $ 0.0439
-0.15%
$ 4.39 million $ 79,444