Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CanYa Coin Historical Data

CAN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2021 $0.044
-0.28%
$4.4 million $80,959
Jul 27, 2021 $0.044
-1.88%
$4.4 million $72,844
Jul 26, 2021 $0.0449
+0.63%
$4.49 million $64,542
Jul 25, 2021 $0.0446
-32.43%
$4.46 million $65,324
Jul 24, 2021 $0.0659
+22.57%
$6.59 million $689
Jul 23, 2021 $0.0538
+1.55%
$5.38 million $1
Jul 22, 2021 $0.0534
+1.21%
$5.34 million $267
Jul 21, 2021 $0.0527
+10.68%
$5.27 million $1,090
Jul 20, 2021 $0.0476
-2.75%
$4.76 million $177
Jul 19, 2021 $0.0489
-8.63%
$4.89 million $499
Jul 18, 2021 $0.0536
+4.85%
$5.36 million $669
Jul 17, 2021 $0.0511
-9.23%
$5.11 million $23
Jul 16, 2021 $0.0563
-11.91%
$5.63 million $14
Jul 15, 2021 $0.0639
+43.08%
$6.39 million $346
Jul 14, 2021 $0.0446
-8.12%
$4.46 million $13,622
Jul 13, 2021 $0.0485
+8.53%
$4.85 million $706
Jul 12, 2021 $0.0447
-35.99%
$4.47 million $1,091
Jul 11, 2021 $0.0699
+56.92%
$6.99 million $368
Jul 10, 2021 $0.0445
-0.61%
$4.45 million $39,259
Jul 9, 2021 $0.0448
-1.58%
$4.48 million $60,387
Jul 8, 2021 $0.0455
+1.41%
$4.55 million $63,908
Jul 7, 2021 $0.0449
-1.00%
$4.49 million $70,096
Jul 6, 2021 $0.0453
+0.55%
$4.53 million $72,319
Jul 5, 2021 $0.0451
-0.14%
$4.51 million $58,263
Jul 4, 2021 $0.0452
+0.23%
$4.52 million $60,554
Jul 3, 2021 $0.0451
+0.25%
$4.51 million $47,838
Jul 2, 2021 $0.045
+0.04%
$4.5 million $15,969
Jul 1, 2021 $0.045
-2.33%
$4.5 million $58,481
Jun 30, 2021 $0.0461
+2.16%
$4.61 million $58,826
Jun 29, 2021 $0.0451
-0.83%
$4.51 million $70,320
Jun 28, 2021 $0.0454
-0.06%
$4.54 million $60,820
Jun 27, 2021 $0.0455
+1.12%
$4.55 million $47,363
Jun 26, 2021 $0.0449
-5.64%
$4.49 million $82,678
Jun 25, 2021 $0.0476
+3.91%
$4.76 million $38,617
Jun 24, 2021 $0.0458
-24.83%
$4.58 million $1,895
Jun 23, 2021 $0.0609
+34.36%
$6.09 million $5,380
Jun 22, 2021 $0.0453
-2.82%
$4.53 million $370,612
Jun 21, 2021 $0.0466
+2.63%
$4.66 million $140,283
Jun 20, 2021 $0.0454
+0.03%
$4.54 million $458,519
Jun 19, 2021 $0.0454
-16.07%
$4.54 million $598,826
Jun 18, 2021 $0.054
+17.61%
$5.4 million $58,827
Jun 17, 2021 $0.0459
+0.82%
$4.59 million $232,847
Jun 16, 2021 $0.0456
-1.62%
$4.56 million $1.12 million
Jun 15, 2021 $0.0463
+1.25%
$4.63 million $946,597
Jun 14, 2021 $0.0457
-0.63%
$4.57 million $1.11 million
Jun 13, 2021 $0.046
+1.34%
$4.6 million $828,554
Jun 12, 2021 $0.0454
-20.69%
$4.54 million $706,720
Jun 11, 2021 $0.0572
+24.12%
$5.72 million $20,943
Jun 10, 2021 $0.0462
-0.54%
$4.62 million $579,163
Jun 9, 2021 $0.0464
+0.46%
$4.64 million $885,257