BitUP Token Historical Data

BUT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.00124
+1.78%
$ 1.24 million $ 42,431
Jul 18, 2020 $ 0.00122
+0.47%
$ 1.22 million $ 35,563
Jul 17, 2020 $ 0.00121
-0.31%
$ 1.21 million $ 31,042
Jul 16, 2020 $ 0.00122
-2.21%
$ 1.22 million $ 44,254
Jul 15, 2020 $ 0.00124
+2.89%
$ 1.24 million $ 47,512
Jul 14, 2020 $ 0.00121
-5.11%
$ 1.21 million $ 83,040
Jul 13, 2020 $ 0.00127
+0.77%
$ 1.27 million $ 90,953
Jul 12, 2020 $ 0.00126
+2.18%
$ 1.26 million $ 102,561
Jul 11, 2020 $ 0.00124
+2.10%
$ 1.24 million $ 78,535
Jul 10, 2020 $ 0.00121
+1.31%
$ 1.21 million $ 72,106
Jul 9, 2020 $ 0.00119
-1.34%
$ 1.19 million $ 91,381
Jul 8, 2020 $ 0.00121
-2.50%
$ 1.21 million $ 126,534
Jul 7, 2020 $ 0.00124
+2.79%
$ 1.24 million $ 103,066
Jul 6, 2020 $ 0.00121
+1.70%
$ 1.21 million $ 84,583
Jul 5, 2020 $ 0.00119
-2.01%
$ 1.19 million $ 76,897
Jul 4, 2020 $ 0.00121
-4.60%
$ 1.21 million $ 126,797
Jul 3, 2020 $ 0.00127
-6.86%
$ 1.27 million $ 96,897
Jul 2, 2020 $ 0.00136
+5.93%
$ 1.36 million $ 142,319
Jul 1, 2020 $ 0.00128
-12.22%
$ 1.28 million $ 137,955
Jun 30, 2020 $ 0.00146
-1.80%
$ 1.46 million $ 93,012
Jun 29, 2020 $ 0.00149
+0.93%
$ 1.49 million $ 213,001
Jun 28, 2020 $ 0.00148
+8.83%
$ 1.48 million $ 116,296
Jun 27, 2020 $ 0.00136
+7.29%
$ 1.36 million $ 269,446
Jun 26, 2020 $ 0.00127
+1.01%
$ 1.27 million $ 83,665
Jun 25, 2020 $ 0.00128
-0.78%
$ 1.28 million $ 75,211
Jun 24, 2020 $ 0.0013
-12.74%
$ 1.3 million $ 178,457
Jun 23, 2020 $ 0.00149
+16.22%
$ 1.49 million $ 306,435
Jun 22, 2020 $ 0.00129
-1.99%
$ 1.29 million $ 68,013
Jun 21, 2020 $ 0.00132
-1.98%
$ 1.32 million $ 73,067
Jun 20, 2020 $ 0.00135
-2.00%
$ 1.35 million $ 110,198
Jun 19, 2020 $ 0.00137
+9.49%
$ 1.37 million $ 72,265
Jun 18, 2020 $ 0.00125
-1.16%
$ 1.25 million $ 34,698
Jun 17, 2020 $ 0.00126
-0.64%
$ 1.26 million $ 42,892
Jun 16, 2020 $ 0.00127
+3.66%
$ 1.27 million $ 48,221
Jun 15, 2020 $ 0.00123
-0.05%
$ 1.23 million $ 57,465
Jun 14, 2020 $ 0.00123
-5.64%
$ 1.23 million $ 36,918
Jun 13, 2020 $ 0.0013
+0.53%
$ 1.3 million $ 40,569
Jun 12, 2020 $ 0.00129
+9.65%
$ 1.29 million $ 45,422
Jun 11, 2020 $ 0.00118
-12.96%
$ 1.18 million $ 79,666
Jun 10, 2020 $ 0.00136
-3.37%
$ 1.36 million $ 73,002
Jun 9, 2020 $ 0.00139
-4.04%
$ 1.39 million $ 86,523
Jun 8, 2020 $ 0.00145
-1.16%
$ 1.45 million $ 88,455
Jun 7, 2020 $ 0.00146
+4.65%
$ 1.46 million $ 135,235
Jun 6, 2020 $ 0.0014
+2.02%
$ 1.4 million $ 51,491
Jun 5, 2020 $ 0.00137
+0.82%
$ 1.37 million $ 62,439
Jun 4, 2020 $ 0.00134
-3.25%
$ 1.34 million $ 71,354
Jun 3, 2020 $ 0.00138
+0.71%
$ 1.38 million $ 60,378
Jun 2, 2020 $ 0.00137
+0.64%
$ 1.37 million $ 72,696
Jun 1, 2020 $ 0.00136
+8.51%
$ 1.36 million $ 54,335
May 31, 2020 $ 0.00128
-5.28%
$ 1.28 million $ 64,910