Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitUP Token Historical Data

BUT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2020 $0.00136
+5.10%
$1.36 million $78,266
May 29, 2020 $0.00128
-2.89%
$1.28 million $59,980
May 28, 2020 $0.00131
+4.36%
$1.31 million $77,395
May 27, 2020 $0.00127
+4.34%
$1.27 million $58,921
May 26, 2020 $0.00122
+2.88%
$1.22 million $64,289
May 25, 2020 $0.0012
+0.79%
$1.2 million $53,731
May 24, 2020 $0.0012
-8.52%
$1.2 million $49,517
May 23, 2020 $0.00131
+0.81%
$1.31 million $53,929
May 22, 2020 $0.0013
+0.35%
$1.3 million $51,518
May 21, 2020 $0.00129
-2.09%
$1.29 million $50,888
May 20, 2020 $0.00132
+3.78%
$1.32 million $61,410
May 19, 2020 $0.00127
-0.27%
$1.27 million $48,512
May 18, 2020 $0.00127
+3.06%
$1.27 million $57,201
May 17, 2020 $0.00124
-7.14%
$1.24 million $85,440
May 16, 2020 $0.00133
+1.76%
$1.33 million $58,833
May 15, 2020 $0.00131
-7.86%
$1.31 million $65,961
May 14, 2020 $0.00143
+4.62%
$1.43 million $74,979
May 13, 2020 $0.00136
+3.39%
$1.36 million $70,926
May 12, 2020 $0.00132
+7.82%
$1.32 million $75,940
May 11, 2020 $0.00122
+3.42%
$1.22 million $63,853
May 10, 2020 $0.00118
-12.94%
$1.18 million $57,598
May 9, 2020 $0.00136
-2.71%
$1.36 million $58,341
May 8, 2020 $0.0014
+3.03%
$1.4 million $80,206
May 7, 2020 $0.00136
+11.36%
$1.36 million $73,477
May 6, 2020 $0.00122
+7.03%
$1.22 million $70,996
May 5, 2020 $0.00114
+2.16%
$1.14 million $97,188
May 4, 2020 $0.00111
-1.72%
$1.11 million $71,938
May 3, 2020 $0.00113
-2.88%
$1.13 million $57,087
May 2, 2020 $0.00117
-1.10%
$1.17 million $91,899
May 1, 2020 $0.00118
+5.13%
$1.18 million $86,337
Apr 30, 2020 $0.00113
-5.29%
$1.13 million $84,648
Apr 29, 2020 $0.00119
+11.32%
$1.19 million $139,845
Apr 28, 2020 $0.00107
-3.26%
$1.07 million $156,265
Apr 27, 2020 $0.00111
-3.72%
$1.11 million $52,031
Apr 26, 2020 $0.00115
+6.53%
$1.15 million $56,007
Apr 25, 2020 $0.00108
-1.11%
$1.08 million $56,731
Apr 24, 2020 $0.00109
+5.50%
$1.09 million $44,484
Apr 23, 2020 $0.00103
+4.60%
$1.03 million $50,062
Apr 22, 2020 $0.000987
+7.34%
$986,997 $49,520
Apr 21, 2020 $0.000919
-7.72%
$919,448 $59,991
Apr 20, 2020 $0.000996
-7.22%
$996,466 $102,442
Apr 19, 2020 $0.00107
+13.44%
$1.07 million $84,029
Apr 18, 2020 $0.000947
+9.78%
$946,902 $70,415
Apr 17, 2020 $0.000862
+11.02%
$862,428 $63,287
Apr 16, 2020 $0.000777
+2.69%
$776,634 $40,522
Apr 15, 2020 $0.000757
-0.72%
$756,589 $32,904
Apr 14, 2020 $0.000762
+3.21%
$761,917 $28,750
Apr 13, 2020 $0.000738
-3.25%
$738,166 $30,502
Apr 12, 2020 $0.000778
-3.47%
$778,148 $50,363
Apr 11, 2020 $0.000806
-0.21%
$806,038 $45,229