BitUP Token Historical Data

BUT Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.00136
+5.10%
$ 1.36 million $ 78,266
May 29, 2020 $ 0.00128
-2.89%
$ 1.28 million $ 59,980
May 28, 2020 $ 0.00131
+4.36%
$ 1.31 million $ 77,395
May 27, 2020 $ 0.00127
+4.34%
$ 1.27 million $ 58,921
May 26, 2020 $ 0.00122
+2.88%
$ 1.22 million $ 64,289
May 25, 2020 $ 0.0012
+0.79%
$ 1.2 million $ 53,731
May 24, 2020 $ 0.0012
-8.52%
$ 1.2 million $ 49,517
May 23, 2020 $ 0.00131
+0.81%
$ 1.31 million $ 53,929
May 22, 2020 $ 0.0013
+0.35%
$ 1.3 million $ 51,518
May 21, 2020 $ 0.00129
-2.09%
$ 1.29 million $ 50,888
May 20, 2020 $ 0.00132
+3.78%
$ 1.32 million $ 61,410
May 19, 2020 $ 0.00127
-0.27%
$ 1.27 million $ 48,512
May 18, 2020 $ 0.00127
+3.06%
$ 1.27 million $ 57,201
May 17, 2020 $ 0.00124
-7.14%
$ 1.24 million $ 85,440
May 16, 2020 $ 0.00133
+1.76%
$ 1.33 million $ 58,833
May 15, 2020 $ 0.00131
-7.86%
$ 1.31 million $ 65,961
May 14, 2020 $ 0.00143
+4.62%
$ 1.43 million $ 74,979
May 13, 2020 $ 0.00136
+3.39%
$ 1.36 million $ 70,926
May 12, 2020 $ 0.00132
+7.82%
$ 1.32 million $ 75,940
May 11, 2020 $ 0.00122
+3.42%
$ 1.22 million $ 63,853
May 10, 2020 $ 0.00118
-12.94%
$ 1.18 million $ 57,598
May 9, 2020 $ 0.00136
-2.71%
$ 1.36 million $ 58,341
May 8, 2020 $ 0.0014
+3.03%
$ 1.4 million $ 80,206
May 7, 2020 $ 0.00136
+11.36%
$ 1.36 million $ 73,477
May 6, 2020 $ 0.00122
+7.03%
$ 1.22 million $ 70,996
May 5, 2020 $ 0.00114
+2.16%
$ 1.14 million $ 97,188
May 4, 2020 $ 0.00111
-1.72%
$ 1.11 million $ 71,938
May 3, 2020 $ 0.00113
-2.88%
$ 1.13 million $ 57,087
May 2, 2020 $ 0.00117
-1.10%
$ 1.17 million $ 91,899
May 1, 2020 $ 0.00118
+5.13%
$ 1.18 million $ 86,337
Apr 30, 2020 $ 0.00113
-5.29%
$ 1.13 million $ 84,648
Apr 29, 2020 $ 0.00119
+11.32%
$ 1.19 million $ 139,845
Apr 28, 2020 $ 0.00107
-3.26%
$ 1.07 million $ 156,265
Apr 27, 2020 $ 0.00111
-3.72%
$ 1.11 million $ 52,031
Apr 26, 2020 $ 0.00115
+6.53%
$ 1.15 million $ 56,007
Apr 25, 2020 $ 0.00108
-1.11%
$ 1.08 million $ 56,731
Apr 24, 2020 $ 0.00109
+5.50%
$ 1.09 million $ 44,484
Apr 23, 2020 $ 0.00103
+4.60%
$ 1.03 million $ 50,062
Apr 22, 2020 $ 0.000987
+7.34%
$ 986,997 $ 49,520
Apr 21, 2020 $ 0.000919
-7.72%
$ 919,448 $ 59,991
Apr 20, 2020 $ 0.000996
-7.22%
$ 996,466 $ 102,442
Apr 19, 2020 $ 0.00107
+13.44%
$ 1.07 million $ 84,029
Apr 18, 2020 $ 0.000947
+9.78%
$ 946,902 $ 70,415
Apr 17, 2020 $ 0.000862
+11.02%
$ 862,428 $ 63,287
Apr 16, 2020 $ 0.000777
+2.69%
$ 776,634 $ 40,522
Apr 15, 2020 $ 0.000757
-0.72%
$ 756,589 $ 32,904
Apr 14, 2020 $ 0.000762
+3.21%
$ 761,917 $ 28,750
Apr 13, 2020 $ 0.000738
-3.25%
$ 738,166 $ 30,502
Apr 12, 2020 $ 0.000778
-3.47%
$ 778,148 $ 50,363
Apr 11, 2020 $ 0.000806
-0.21%
$ 806,038 $ 45,229