BitUP Token Historical Data

BUT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.00081
+2.23%
$ 809,546 $ 108,927
Apr 9, 2020 $ 0.000792
-0.46%
$ 792,070 $ 106,997
Apr 8, 2020 $ 0.000796
+6.61%
$ 795,704 $ 90,032
Apr 7, 2020 $ 0.000746
+1.02%
$ 746,273 $ 100,722
Apr 6, 2020 $ 0.000737
+9.41%
$ 737,023 $ 45,496
Apr 5, 2020 $ 0.000674
+1.69%
$ 673,723 $ 82,163
Apr 4, 2020 $ 0.000663
+0.51%
$ 662,939 $ 125,266
Apr 3, 2020 $ 0.00066
-5.58%
$ 659,606 $ 57,395
Apr 2, 2020 $ 0.000699
+1.10%
$ 698,525 $ 61,805
Apr 1, 2020 $ 0.000691
+4.33%
$ 690,955 $ 60,785
Mar 31, 2020 $ 0.00068
+5.09%
$ 680,052 $ 51,141
Mar 30, 2020 $ 0.000662
+8.57%
$ 661,801 $ 43,164
Mar 29, 2020 $ 0.00061
-8.56%
$ 609,770 $ 66,297
Mar 28, 2020 $ 0.000681
+9.99%
$ 680,882 $ 57,001
Mar 27, 2020 $ 0.000618
-7.77%
$ 618,270 $ 80,783
Mar 26, 2020 $ 0.00067
+8.60%
$ 670,447 $ 93,997
Mar 25, 2020 $ 0.000614
-8.18%
$ 614,495 $ 105,039
Mar 24, 2020 $ 0.000669
+5.05%
$ 669,216 $ 95,935
Mar 23, 2020 $ 0.000636
+6.94%
$ 635,834 $ 113,447
Mar 22, 2020 $ 0.000605
-5.72%
$ 605,168 $ 57,915
Mar 21, 2020 $ 0.000642
-2.39%
$ 641,818 $ 103,652
Mar 20, 2020 $ 0.000657
-1.39%
$ 657,429 $ 103,199
Mar 19, 2020 $ 0.000667
+15.04%
$ 666,765 $ 93,466
Mar 18, 2020 $ 0.000579
+2.91%
$ 579,465 $ 53,041
Mar 17, 2020 $ 0.000558
-2.52%
$ 557,970 $ 58,383
Mar 16, 2020 $ 0.000571
-13.71%
$ 571,274 $ 125,293
Mar 15, 2020 $ 0.000661
+1.80%
$ 661,390 $ 149,841
Mar 14, 2020 $ 0.000651
+15.53%
$ 650,665 $ 110,803
Mar 13, 2020 $ 0.000558
+12.47%
$ 557,592 $ 70,851
Mar 12, 2020 $ 0.000483
-50.43%
$ 482,995 $ 54,143
Mar 11, 2020 $ 0.000975
-2.69%
$ 974,849 $ 44,077
Mar 10, 2020 $ 0.001
-0.61%
$ 1 million $ 54,795
Mar 9, 2020 $ 0.00101
-2.12%
$ 1.01 million $ 70,716
Mar 8, 2020 $ 0.00103
-14.86%
$ 1.03 million $ 82,592
Mar 7, 2020 $ 0.00121
+0.38%
$ 1.21 million $ 129,234
Mar 6, 2020 $ 0.0012
+0.73%
$ 1.2 million $ 72,298
Mar 5, 2020 $ 0.00119
+6.21%
$ 1.19 million $ 71,457
Mar 4, 2020 $ 0.00111
+0.33%
$ 1.11 million $ 138,021
Mar 3, 2020 $ 0.00111
-1.71%
$ 1.11 million $ 141,049
Mar 2, 2020 $ 0.00113
-4.59%
$ 1.13 million $ 155,537
Mar 1, 2020 $ 0.00118
-3.55%
$ 1.18 million $ 79,806
Feb 29, 2020 $ 0.00125
+0.23%
$ 1.25 million $ 88,746
Feb 28, 2020 $ 0.00128
+0.07%
$ 1.28 million $ 87,573
Feb 27, 2020 $ 0.00126
-4.30%
$ 1.26 million $ 166,849
Feb 26, 2020 $ 0.00132
-11.26%
$ 1.32 million $ 121,696
Feb 25, 2020 $ 0.00149
-5.75%
$ 1.49 million $ 103,967
Feb 24, 2020 $ 0.00158
-2.54%
$ 1.58 million $ 135,101
Feb 23, 2020 $ 0.00162
+4.39%
$ 1.62 million $ 93,439
Feb 22, 2020 $ 0.00155
-3.21%
$ 1.55 million $ 51,987
Feb 21, 2020 $ 0.0016
-2.75%
$ 1.6 million $ 93,705