BitUP Token Historical Data

BUT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.00165
+3.31%
$ 1.65 million $ 64,362
Feb 19, 2020 $ 0.00159
-8.80%
$ 1.59 million $ 91,512
Feb 18, 2020 $ 0.00175
+3.15%
$ 1.75 million $ 87,495
Feb 17, 2020 $ 0.00169
+6.81%
$ 1.69 million $ 112,031
Feb 16, 2020 $ 0.00159
+1.94%
$ 1.59 million $ 173,956
Feb 15, 2020 $ 0.00155
-6.43%
$ 1.55 million $ 155,647
Feb 14, 2020 $ 0.00168
-3.36%
$ 1.68 million $ 113,553
Feb 13, 2020 $ 0.00174
-5.51%
$ 1.74 million $ 95,920
Feb 12, 2020 $ 0.00184
+7.69%
$ 1.84 million $ 95,015
Feb 11, 2020 $ 0.00171
+3.12%
$ 1.71 million $ 185,078
Feb 10, 2020 $ 0.00164
-5.49%
$ 1.64 million $ 122,325
Feb 9, 2020 $ 0.00174
-9.09%
$ 1.74 million $ 284,317
Feb 8, 2020 $ 0.00192
+3.13%
$ 1.92 million $ 297,240
Feb 7, 2020 $ 0.00186
+18.30%
$ 1.86 million $ 212,008
Feb 6, 2020 $ 0.00157
-2.30%
$ 1.57 million $ 140,903
Feb 5, 2020 $ 0.00161
+16.67%
$ 1.61 million $ 166,601
Feb 4, 2020 $ 0.00138
+4.23%
$ 1.38 million $ 154,958
Feb 3, 2020 $ 0.00132
+6.04%
$ 1.32 million $ 83,021
Feb 2, 2020 $ 0.00125
-2.60%
$ 1.25 million $ 105,607
Feb 1, 2020 $ 0.00128
-3.16%
$ 1.28 million $ 110,616
Jan 31, 2020 $ 0.00132
-1.12%
$ 1.32 million $ 79,309
Jan 30, 2020 $ 0.00134
+23.57%
$ 1.34 million $ 112,211
Jan 29, 2020 $ 0.00109
-4.60%
$ 1.09 million $ 54,423
Jan 28, 2020 $ 0.00113
+4.26%
$ 1.13 million $ 52,837
Jan 27, 2020 $ 0.00108
-0.56%
$ 1.08 million $ 54,037
Jan 26, 2020 $ 0.00109
-3.55%
$ 1.09 million $ 52,309
Jan 25, 2020 $ 0.00113
+0.68%
$ 1.13 million $ 55,113
Jan 24, 2020 $ 0.00112
+2.31%
$ 1.12 million $ 45,937
Jan 23, 2020 $ 0.00109
+1.39%
$ 1.09 million $ 55,669
Jan 22, 2020 $ 0.00107
+2.27%
$ 1.07 million $ 40,806
Jan 21, 2020 $ 0.00105
-1.52%
$ 1.05 million $ 33,833
Jan 20, 2020 $ 0.00107
+0.04%
$ 1.07 million $ 35,479
Jan 19, 2020 $ 0.00106
-5.28%
$ 1.06 million $ 58,572
Jan 18, 2020 $ 0.00113
-0.71%
$ 1.13 million $ 82,311
Jan 17, 2020 $ 0.00113
-2.76%
$ 1.13 million $ 72,565
Jan 16, 2020 $ 0.00117
+1.59%
$ 1.17 million $ 133,003
Jan 15, 2020 $ 0.00115
+13.00%
$ 1.15 million $ 85,644
Jan 14, 2020 $ 0.00102
-4.75%
$ 1.02 million $ 58,083
Jan 13, 2020 $ 0.00107
+3.01%
$ 1.07 million $ 48,170
Jan 12, 2020 $ 0.00104
+4.42%
$ 1.04 million $ 41,758
Jan 11, 2020 $ 0.001
-3.22%
$ 1 million $ 56,855
Jan 10, 2020 $ 0.00103
+3.69%
$ 1.03 million $ 32,972
Jan 9, 2020 $ 0.000997
-5.45%
$ 997,099 $ 45,549
Jan 8, 2020 $ 0.00105
-3.95%
$ 1.05 million $ 46,620
Jan 7, 2020 $ 0.0011
+1.69%
$ 1.1 million $ 46,264
Jan 6, 2020 $ 0.00108
+4.80%
$ 1.08 million $ 42,726
Jan 5, 2020 $ 0.00103
-4.58%
$ 1.03 million $ 47,965
Jan 4, 2020 $ 0.00108
+1.75%
$ 1.08 million $ 62,488
Jan 3, 2020 $ 0.00106
+4.11%
$ 1.06 million $ 63,004
Jan 2, 2020 $ 0.00102
-6.22%
$ 1.02 million $ 104,821