Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitUP Token Historical Data

BUT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2020 $0.00165
+3.31%
$1.65 million $64,362
Feb 19, 2020 $0.00159
-8.80%
$1.59 million $91,512
Feb 18, 2020 $0.00175
+3.15%
$1.75 million $87,495
Feb 17, 2020 $0.00169
+6.81%
$1.69 million $112,031
Feb 16, 2020 $0.00159
+1.94%
$1.59 million $173,956
Feb 15, 2020 $0.00155
-6.43%
$1.55 million $155,647
Feb 14, 2020 $0.00168
-3.36%
$1.68 million $113,553
Feb 13, 2020 $0.00174
-5.51%
$1.74 million $95,920
Feb 12, 2020 $0.00184
+7.69%
$1.84 million $95,015
Feb 11, 2020 $0.00171
+3.12%
$1.71 million $185,078
Feb 10, 2020 $0.00164
-5.49%
$1.64 million $122,325
Feb 9, 2020 $0.00174
-9.09%
$1.74 million $284,317
Feb 8, 2020 $0.00192
+3.13%
$1.92 million $297,240
Feb 7, 2020 $0.00186
+18.30%
$1.86 million $212,008
Feb 6, 2020 $0.00157
-2.30%
$1.57 million $140,903
Feb 5, 2020 $0.00161
+16.67%
$1.61 million $166,601
Feb 4, 2020 $0.00138
+4.23%
$1.38 million $154,958
Feb 3, 2020 $0.00132
+6.04%
$1.32 million $83,021
Feb 2, 2020 $0.00125
-2.60%
$1.25 million $105,607
Feb 1, 2020 $0.00128
-3.16%
$1.28 million $110,616
Jan 31, 2020 $0.00132
-1.12%
$1.32 million $79,309
Jan 30, 2020 $0.00134
+23.57%
$1.34 million $112,211
Jan 29, 2020 $0.00109
-4.60%
$1.09 million $54,423
Jan 28, 2020 $0.00113
+4.26%
$1.13 million $52,837
Jan 27, 2020 $0.00108
-0.56%
$1.08 million $54,037
Jan 26, 2020 $0.00109
-3.55%
$1.09 million $52,309
Jan 25, 2020 $0.00113
+0.68%
$1.13 million $55,113
Jan 24, 2020 $0.00112
+2.31%
$1.12 million $45,937
Jan 23, 2020 $0.00109
+1.39%
$1.09 million $55,669
Jan 22, 2020 $0.00107
+2.27%
$1.07 million $40,806
Jan 21, 2020 $0.00105
-1.52%
$1.05 million $33,833
Jan 20, 2020 $0.00107
+0.04%
$1.07 million $35,479
Jan 19, 2020 $0.00106
-5.28%
$1.06 million $58,572
Jan 18, 2020 $0.00113
-0.71%
$1.13 million $82,311
Jan 17, 2020 $0.00113
-2.76%
$1.13 million $72,565
Jan 16, 2020 $0.00117
+1.59%
$1.17 million $133,003
Jan 15, 2020 $0.00115
+13.00%
$1.15 million $85,644
Jan 14, 2020 $0.00102
-4.75%
$1.02 million $58,083
Jan 13, 2020 $0.00107
+3.01%
$1.07 million $48,170
Jan 12, 2020 $0.00104
+4.42%
$1.04 million $41,758
Jan 11, 2020 $0.001
-3.22%
$1 million $56,855
Jan 10, 2020 $0.00103
+3.69%
$1.03 million $32,972
Jan 9, 2020 $0.000997
-5.45%
$997,099 $45,549
Jan 8, 2020 $0.00105
-3.95%
$1.05 million $46,620
Jan 7, 2020 $0.0011
+1.69%
$1.1 million $46,264
Jan 6, 2020 $0.00108
+4.80%
$1.08 million $42,726
Jan 5, 2020 $0.00103
-4.58%
$1.03 million $47,965
Jan 4, 2020 $0.00108
+1.75%
$1.08 million $62,488
Jan 3, 2020 $0.00106
+4.11%
$1.06 million $63,004
Jan 2, 2020 $0.00102
-6.22%
$1.02 million $104,821