BitUP Token Historical Data

BUT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.00109
+0.20%
$ 1.09 million $ 260,921
Dec 31, 2019 $ 0.00108
-5.82%
$ 1.08 million $ 55,246
Dec 30, 2019 $ 0.00115
+2.04%
$ 1.15 million $ 109,737
Dec 29, 2019 $ 0.00113
-0.74%
$ 1.13 million $ 53,100
Dec 28, 2019 $ 0.00114
+0.08%
$ 1.14 million $ 37,428
Dec 27, 2019 $ 0.00114
+0.82%
$ 1.14 million $ 71,552
Dec 26, 2019 $ 0.00113
+4.69%
$ 1.13 million $ 137,559
Dec 25, 2019 $ 0.00108
-8.85%
$ 1.08 million $ 108,108
Dec 24, 2019 $ 0.00118
+6.31%
$ 1.18 million $ 201,877
Dec 23, 2019 $ 0.00111
-10.72%
$ 1.11 million $ 98,222
Dec 22, 2019 $ 0.00125
+2.53%
$ 1.25 million $ 49,784
Dec 21, 2019 $ 0.00121
-1.61%
$ 1.21 million $ 51,926
Dec 20, 2019 $ 0.00123
+0.00%
$ 1.23 million $ 73,823
Dec 19, 2019 $ 0.00124
-4.95%
$ 1.24 million $ 83,683
Dec 18, 2019 $ 0.0013
+1.86%
$ 1.3 million $ 115,901
Dec 17, 2019 $ 0.00128
+1.46%
$ 1.28 million $ 240,721
Dec 16, 2019 $ 0.00126
-8.25%
$ 1.26 million $ 90,293
Dec 15, 2019 $ 0.00137
+1.15%
$ 1.37 million $ 67,993
Dec 14, 2019 $ 0.00136
-5.06%
$ 1.36 million $ 51,750
Dec 13, 2019 $ 0.00143
+2.75%
$ 1.43 million $ 76,508
Dec 12, 2019 $ 0.00139
-2.49%
$ 1.39 million $ 55,305
Dec 11, 2019 $ 0.00142
-4.18%
$ 1.42 million $ 68,184
Dec 10, 2019 $ 0.00149
-3.72%
$ 1.49 million $ 105,877
Dec 9, 2019 $ 0.00154
+0.92%
$ 1.54 million $ 143,868
Dec 8, 2019 $ 0.00153
-3.75%
$ 1.53 million $ 70,795
Dec 7, 2019 $ 0.00159
+3.71%
$ 1.59 million $ 133,073
Dec 6, 2019 $ 0.00153
+0.81%
$ 1.53 million $ 36,920
Dec 5, 2019 $ 0.00152
+2.42%
$ 1.52 million $ 43,437
Dec 4, 2019 $ 0.0015
-4.81%
$ 1.5 million $ 56,119
Dec 3, 2019 $ 0.00158
-1.26%
$ 1.58 million $ 55,019
Dec 2, 2019 $ 0.0016
-5.64%
$ 1.6 million $ 171,083
Dec 1, 2019 $ 0.00169
-1.12%
$ 1.69 million $ 51,331
Nov 30, 2019 $ 0.00171
-2.36%
$ 1.71 million $ 67,905
Nov 29, 2019 $ 0.00175
+6.61%
$ 1.75 million $ 63,774
Nov 28, 2019 $ 0.00164
-2.24%
$ 1.64 million $ 357,179
Nov 27, 2019 $ 0.00169
+4.06%
$ 1.69 million $ 82,508
Nov 26, 2019 $ 0.00162
+1.60%
$ 1.62 million $ 240,671
Nov 25, 2019 $ 0.00159
-5.92%
$ 1.59 million $ 328,601
Nov 24, 2019 $ 0.00169
-9.28%
$ 1.69 million $ 194,635
Nov 23, 2019 $ 0.00186
+5.78%
$ 1.86 million $ 128,434
Nov 22, 2019 $ 0.00175
-13.59%
$ 1.75 million $ 84,792
Nov 21, 2019 $ 0.00203
-8.96%
$ 2.03 million $ 146,847
Nov 20, 2019 $ 0.00223
-10.31%
$ 2.23 million $ 123,271
Nov 19, 2019 $ 0.00249
-1.40%
$ 2.49 million $ 160,714
Nov 18, 2019 $ 0.00252
-10.86%
$ 2.52 million $ 159,705
Nov 17, 2019 $ 0.00283
+9.89%
$ 2.83 million $ 188,828
Nov 16, 2019 $ 0.00258
-8.74%
$ 2.58 million $ 200,124
Nov 15, 2019 $ 0.00283
+7.93%
$ 2.83 million $ 273,955
Nov 14, 2019 $ 0.00262
+1.05%
$ 2.62 million $ 779,958
Nov 13, 2019 $ 0.00259
+1.42%
$ 2.59 million $ 149,809