Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitUP Token Historical Data

BUT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2020 $0.00109
+0.20%
$1.09 million $260,921
Dec 31, 2019 $0.00108
-5.82%
$1.08 million $55,246
Dec 30, 2019 $0.00115
+2.04%
$1.15 million $109,737
Dec 29, 2019 $0.00113
-0.74%
$1.13 million $53,100
Dec 28, 2019 $0.00114
+0.08%
$1.14 million $37,428
Dec 27, 2019 $0.00114
+0.82%
$1.14 million $71,552
Dec 26, 2019 $0.00113
+4.69%
$1.13 million $137,559
Dec 25, 2019 $0.00108
-8.85%
$1.08 million $108,108
Dec 24, 2019 $0.00118
+6.31%
$1.18 million $201,877
Dec 23, 2019 $0.00111
-10.72%
$1.11 million $98,222
Dec 22, 2019 $0.00125
+2.53%
$1.25 million $49,784
Dec 21, 2019 $0.00121
-1.61%
$1.21 million $51,926
Dec 20, 2019 $0.00123
+0.00%
$1.23 million $73,823
Dec 19, 2019 $0.00124
-4.95%
$1.24 million $83,683
Dec 18, 2019 $0.0013
+1.86%
$1.3 million $115,901
Dec 17, 2019 $0.00128
+1.46%
$1.28 million $240,721
Dec 16, 2019 $0.00126
-8.25%
$1.26 million $90,293
Dec 15, 2019 $0.00137
+1.15%
$1.37 million $67,993
Dec 14, 2019 $0.00136
-5.06%
$1.36 million $51,750
Dec 13, 2019 $0.00143
+2.75%
$1.43 million $76,508
Dec 12, 2019 $0.00139
-2.49%
$1.39 million $55,305
Dec 11, 2019 $0.00142
-4.18%
$1.42 million $68,184
Dec 10, 2019 $0.00149
-3.72%
$1.49 million $105,877
Dec 9, 2019 $0.00154
+0.92%
$1.54 million $143,868
Dec 8, 2019 $0.00153
-3.75%
$1.53 million $70,795
Dec 7, 2019 $0.00159
+3.71%
$1.59 million $133,073
Dec 6, 2019 $0.00153
+0.81%
$1.53 million $36,920
Dec 5, 2019 $0.00152
+2.42%
$1.52 million $43,437
Dec 4, 2019 $0.0015
-4.81%
$1.5 million $56,119
Dec 3, 2019 $0.00158
-1.26%
$1.58 million $55,019
Dec 2, 2019 $0.0016
-5.64%
$1.6 million $171,083
Dec 1, 2019 $0.00169
-1.12%
$1.69 million $51,331
Nov 30, 2019 $0.00171
-2.36%
$1.71 million $67,905
Nov 29, 2019 $0.00175
+6.61%
$1.75 million $63,774
Nov 28, 2019 $0.00164
-2.24%
$1.64 million $357,179
Nov 27, 2019 $0.00169
+4.06%
$1.69 million $82,508
Nov 26, 2019 $0.00162
+1.60%
$1.62 million $240,671
Nov 25, 2019 $0.00159
-5.92%
$1.59 million $328,601
Nov 24, 2019 $0.00169
-9.28%
$1.69 million $194,635
Nov 23, 2019 $0.00186
+5.78%
$1.86 million $128,434
Nov 22, 2019 $0.00175
-13.59%
$1.75 million $84,792
Nov 21, 2019 $0.00203
-8.96%
$2.03 million $146,847
Nov 20, 2019 $0.00223
-10.31%
$2.23 million $123,271
Nov 19, 2019 $0.00249
-1.40%
$2.49 million $160,714
Nov 18, 2019 $0.00252
-10.86%
$2.52 million $159,705
Nov 17, 2019 $0.00283
+9.89%
$2.83 million $188,828
Nov 16, 2019 $0.00258
-8.74%
$2.58 million $200,124
Nov 15, 2019 $0.00283
+7.93%
$2.83 million $273,955
Nov 14, 2019 $0.00262
+1.05%
$2.62 million $779,958
Nov 13, 2019 $0.00259
+1.42%
$2.59 million $149,809