BitUP Token Historical Data

BUT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.000142
-1.69%
$ 142,203 $ 13,373
Dec 6, 2021 $ 0.000144
-7.17%
$ 144,375 $ 13,254
Dec 5, 2021 $ 0.000155
+3.28%
$ 155,214 $ 13,417
Dec 4, 2021 $ 0.000147
+7.54%
$ 147,259 $ 43,236
Dec 3, 2021 $ 0.000137
-6.59%
$ 137,028 $ 15,030
Dec 2, 2021 $ 0.000147
-12.26%
$ 146,828 $ 14,101
Dec 1, 2021 $ 0.000167
-31.20%
$ 167,346 $ 26,865
Nov 30, 2021 $ 0.000252
-23.44%
$ 251,634 $ 73,630
Nov 29, 2021 $ 0.000329
-7.83%
$ 329,155 $ 13,172
Nov 28, 2021 $ 0.000357
+1.07%
$ 356,591 $ 5,299
Nov 27, 2021 $ 0.000353
-3.19%
$ 352,533 $ 33,099
Nov 26, 2021 $ 0.000364
-10.40%
$ 364,282 $ 101,807
Nov 25, 2021 $ 0.000406
-13.95%
$ 406,315 $ 373,794
Nov 24, 2021 $ 0.000508
-3.01%
$ 507,596 $ 118,103
Nov 23, 2021 $ 0.000522
-2.21%
$ 521,826 $ 135,949
Nov 22, 2021 $ 0.000565
-3.76%
$ 565,376 $ 87,263
Nov 21, 2021 $ 0.000594
-9.44%
$ 593,802 $ 51,270
Nov 20, 2021 $ 0.000625
-4.71%
$ 625,051 $ 32,906
Nov 19, 2021 $ 0.000655
+0.31%
$ 654,903 $ 13,291
Nov 18, 2021 $ 0.000659
-1.15%
$ 659,024 $ 18,455
Nov 17, 2021 $ 0.000645
+7.35%
$ 644,519 $ 34,994
Nov 16, 2021 $ 0.000599
-17.44%
$ 599,044 $ 25,439
Nov 15, 2021 $ 0.000728
-6.06%
$ 727,706 $ 41,012
Nov 14, 2021 $ 0.000774
+8.27%
$ 773,606 $ 27,341
Nov 13, 2021 $ 0.000718
-5.88%
$ 718,356 $ 29,487
Nov 12, 2021 $ 0.000777
+8.20%
$ 777,432 $ 27,612
Nov 11, 2021 $ 0.000719
+3.10%
$ 718,993 $ 30,689
Nov 10, 2021 $ 0.000673
-9.27%
$ 673,494 $ 26,964
Nov 9, 2021 $ 0.000732
-9.35%
$ 732,495 $ 48,943
Nov 8, 2021 $ 0.000811
+15.21%
$ 811,206 $ 99,495
Nov 7, 2021 $ 0.000703
-2.34%
$ 702,867 $ 11,742
Nov 6, 2021 $ 0.000701
+1.18%
$ 701,266 $ 30,635
Nov 5, 2021 $ 0.000719
-0.55%
$ 718,512 $ 22,994
Nov 4, 2021 $ 0.000723
+4.00%
$ 722,502 $ 42,839
Nov 3, 2021 $ 0.000695
-3.47%
$ 695,191 $ 38,304
Nov 2, 2021 $ 0.000699
+4.27%
$ 698,766 $ 27,316
Nov 1, 2021 $ 0.000671
-3.41%
$ 670,774 $ 32,020
Oct 31, 2021 $ 0.000695
+3.91%
$ 694,661 $ 21,371
Oct 30, 2021 $ 0.000668
+3.26%
$ 667,655 $ 26,282
Oct 29, 2021 $ 0.000646
-5.61%
$ 646,110 $ 48,906
Oct 28, 2021 $ 0.000684
-12.50%
$ 683,913 $ 39,512
Oct 27, 2021 $ 0.000782
-0.58%
$ 781,654 $ 18,353
Oct 26, 2021 $ 0.000821
-2.16%
$ 820,659 $ 10,311
Oct 25, 2021 $ 0.000838
+1.78%
$ 838,416 $ 14,481
Oct 24, 2021 $ 0.000845
-2.98%
$ 845,440 $ 17,261
Oct 23, 2021 $ 0.00087
+13.47%
$ 869,995 $ 65,981
Oct 22, 2021 $ 0.000785
-3.70%
$ 785,188 $ 20,416
Oct 21, 2021 $ 0.000844
-2.77%
$ 843,686 $ 16,370
Oct 20, 2021 $ 0.000868
+1.99%
$ 868,293 $ 44,461
Oct 19, 2021 $ 0.000852
+6.58%
$ 851,507 $ 44,958