Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitUP Token Historical Data

BUT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2021 $0.000142
-1.69%
$142,203 $13,373
Dec 6, 2021 $0.000144
-7.17%
$144,375 $13,254
Dec 5, 2021 $0.000155
+3.28%
$155,214 $13,417
Dec 4, 2021 $0.000147
+7.54%
$147,259 $43,236
Dec 3, 2021 $0.000137
-6.59%
$137,028 $15,030
Dec 2, 2021 $0.000147
-12.26%
$146,828 $14,101
Dec 1, 2021 $0.000167
-31.20%
$167,346 $26,865
Nov 30, 2021 $0.000252
-23.44%
$251,634 $73,630
Nov 29, 2021 $0.000329
-7.83%
$329,155 $13,172
Nov 28, 2021 $0.000357
+1.07%
$356,591 $5,299
Nov 27, 2021 $0.000353
-3.19%
$352,533 $33,099
Nov 26, 2021 $0.000364
-10.40%
$364,282 $101,807
Nov 25, 2021 $0.000406
-13.95%
$406,315 $373,794
Nov 24, 2021 $0.000508
-3.01%
$507,596 $118,103
Nov 23, 2021 $0.000522
-2.21%
$521,826 $135,949
Nov 22, 2021 $0.000565
-3.76%
$565,376 $87,263
Nov 21, 2021 $0.000594
-9.44%
$593,802 $51,270
Nov 20, 2021 $0.000625
-4.71%
$625,051 $32,906
Nov 19, 2021 $0.000655
+0.31%
$654,903 $13,291
Nov 18, 2021 $0.000659
-1.15%
$659,024 $18,455
Nov 17, 2021 $0.000645
+7.35%
$644,519 $34,994
Nov 16, 2021 $0.000599
-17.44%
$599,044 $25,439
Nov 15, 2021 $0.000728
-6.06%
$727,706 $41,012
Nov 14, 2021 $0.000774
+8.27%
$773,606 $27,341
Nov 13, 2021 $0.000718
-5.88%
$718,356 $29,487
Nov 12, 2021 $0.000777
+8.20%
$777,432 $27,612
Nov 11, 2021 $0.000719
+3.10%
$718,993 $30,689
Nov 10, 2021 $0.000673
-9.27%
$673,494 $26,964
Nov 9, 2021 $0.000732
-9.35%
$732,495 $48,943
Nov 8, 2021 $0.000811
+15.21%
$811,206 $99,495
Nov 7, 2021 $0.000703
-2.34%
$702,867 $11,742
Nov 6, 2021 $0.000701
+1.18%
$701,266 $30,635
Nov 5, 2021 $0.000719
-0.55%
$718,512 $22,994
Nov 4, 2021 $0.000723
+4.00%
$722,502 $42,839
Nov 3, 2021 $0.000695
-3.47%
$695,191 $38,304
Nov 2, 2021 $0.000699
+4.27%
$698,766 $27,316
Nov 1, 2021 $0.000671
-3.41%
$670,774 $32,020
Oct 31, 2021 $0.000695
+3.91%
$694,661 $21,371
Oct 30, 2021 $0.000668
+3.26%
$667,655 $26,282
Oct 29, 2021 $0.000646
-5.61%
$646,110 $48,906
Oct 28, 2021 $0.000684
-12.50%
$683,913 $39,512
Oct 27, 2021 $0.000782
-0.58%
$781,654 $18,353
Oct 26, 2021 $0.000821
-2.16%
$820,659 $10,311
Oct 25, 2021 $0.000838
+1.78%
$838,416 $14,481
Oct 24, 2021 $0.000845
-2.98%
$845,440 $17,261
Oct 23, 2021 $0.00087
+13.47%
$869,995 $65,981
Oct 22, 2021 $0.000785
-3.70%
$785,188 $20,416
Oct 21, 2021 $0.000844
-2.77%
$843,686 $16,370
Oct 20, 2021 $0.000868
+1.99%
$868,293 $44,461
Oct 19, 2021 $0.000852
+6.58%
$851,507 $44,958