Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitUP Token Historical Data

BUT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2021 $0.000818
-2.09%
$818,252 $19,641
Oct 17, 2021 $0.000835
+13.21%
$834,933 $35,017
Oct 16, 2021 $0.000762
-7.48%
$762,279 $78,336
Oct 15, 2021 $0.000824
-7.46%
$823,703 $143,495
Oct 14, 2021 $0.000887
+15.67%
$887,171 $737,643
Oct 13, 2021 $0.000766
-0.67%
$765,931 $35,200
Oct 12, 2021 $0.000771
-2.36%
$771,365 $23,823
Oct 11, 2021 $0.000804
+10.37%
$803,930 $30,040
Oct 10, 2021 $0.000728
+0.98%
$727,903 $22,113
Oct 9, 2021 $0.000722
+1.38%
$721,738 $13,674
Oct 8, 2021 $0.000712
-0.68%
$711,877 $11,351
Oct 7, 2021 $0.000715
-4.81%
$714,942 $24,954
Oct 6, 2021 $0.000753
-0.93%
$752,730 $27,327
Oct 5, 2021 $0.000738
+5.18%
$738,368 $37,376
Oct 4, 2021 $0.000678
-4.47%
$678,178 $23,047
Oct 3, 2021 $0.000713
-3.04%
$712,939 $24,607
Oct 2, 2021 $0.000739
+0.44%
$738,532 $15,509
Oct 1, 2021 $0.000738
+1.43%
$737,684 $84,593
Sep 30, 2021 $0.000745
+11.99%
$744,796 $31,339
Sep 29, 2021 $0.000679
-3.63%
$678,763 $35,215
Sep 28, 2021 $0.000715
-9.63%
$714,968 $35,973
Sep 27, 2021 $0.000802
-2.43%
$802,031 $43,122
Sep 26, 2021 $0.000828
-12.06%
$828,044 $143,907
Sep 25, 2021 $0.000963
-4.68%
$962,758 $26,688
Sep 24, 2021 $0.00102
+0.06%
$1.02 million $33,566
Sep 23, 2021 $0.00104
+0.89%
$1.04 million $20,680
Sep 22, 2021 $0.00105
+2.49%
$1.05 million $31,311
Sep 21, 2021 $0.00102
-8.88%
$1.02 million $60,275
Sep 20, 2021 $0.00112
+0.04%
$1.12 million $69,516
Sep 19, 2021 $0.00112
+1.26%
$1.12 million $36,877
Sep 18, 2021 $0.0011
+1.18%
$1.1 million $24,899
Sep 17, 2021 $0.00111
-3.13%
$1.11 million $26,964
Sep 16, 2021 $0.00115
+0.08%
$1.15 million $40,147
Sep 15, 2021 $0.00114
+1.30%
$1.14 million $51,208
Sep 14, 2021 $0.00112
+2.89%
$1.12 million $19,640
Sep 13, 2021 $0.00109
-5.43%
$1.09 million $31,987
Sep 12, 2021 $0.00114
+4.71%
$1.14 million $24,270
Sep 11, 2021 $0.00109
-4.21%
$1.09 million $49,596
Sep 10, 2021 $0.00114
-5.93%
$1.14 million $29,533
Sep 9, 2021 $0.00121
-1.28%
$1.21 million $31,349
Sep 8, 2021 $0.00123
+0.54%
$1.23 million $28,877
Sep 7, 2021 $0.00122
-12.33%
$1.22 million $57,250
Sep 6, 2021 $0.00139
-3.75%
$1.39 million $36,299
Sep 5, 2021 $0.00144
+2.16%
$1.44 million $54,308
Sep 4, 2021 $0.00143
-0.09%
$1.43 million $35,338
Sep 3, 2021 $0.00141
-1.81%
$1.41 million $47,414
Sep 2, 2021 $0.00145
-5.29%
$1.45 million $47,986
Sep 1, 2021 $0.0015
-3.51%
$1.5 million $24,254
Aug 31, 2021 $0.00157
+0.35%
$1.57 million $51,975
Aug 30, 2021 $0.00157
-2.61%
$1.57 million $53,256