BitUP Token Historical Data

BUT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.00161
-7.74%
$ 1.61 million $ 73,970
Aug 28, 2021 $ 0.00175
+8.43%
$ 1.75 million $ 127,148
Aug 27, 2021 $ 0.00163
+8.46%
$ 1.63 million $ 98,833
Aug 26, 2021 $ 0.00152
-5.53%
$ 1.52 million $ 73,486
Aug 25, 2021 $ 0.00161
-4.14%
$ 1.61 million $ 87,096
Aug 24, 2021 $ 0.00168
-11.81%
$ 1.68 million $ 74,369
Aug 23, 2021 $ 0.00189
+1.93%
$ 1.89 million $ 60,028
Aug 22, 2021 $ 0.00184
+0.07%
$ 1.84 million $ 73,039
Aug 21, 2021 $ 0.00184
-7.74%
$ 1.84 million $ 71,823
Aug 20, 2021 $ 0.00201
-0.90%
$ 2.01 million $ 57,837
Aug 19, 2021 $ 0.00201
-4.52%
$ 2.01 million $ 74,266
Aug 18, 2021 $ 0.00212
-2.34%
$ 2.12 million $ 46,790
Aug 17, 2021 $ 0.00218
-1.56%
$ 2.18 million $ 47,448
Aug 16, 2021 $ 0.00222
-1.90%
$ 2.22 million $ 31,509
Aug 15, 2021 $ 0.00226
-2.59%
$ 2.26 million $ 50,702
Aug 14, 2021 $ 0.00233
+0.51%
$ 2.33 million $ 44,509
Aug 13, 2021 $ 0.00231
+0.46%
$ 2.31 million $ 75,745
Aug 12, 2021 $ 0.00231
+7.22%
$ 2.31 million $ 160,456
Aug 11, 2021 $ 0.00215
-0.05%
$ 2.15 million $ 69,465
Aug 10, 2021 $ 0.00215
+0.52%
$ 2.15 million $ 22,242
Aug 8, 2021 $ 0.00208
-5.66%
$ 2.08 million $ 40,664
Aug 7, 2021 $ 0.00219
+6.64%
$ 2.19 million $ 70,792
Aug 6, 2021 $ 0.00206
+5.30%
$ 2.06 million $ 39,724
Aug 5, 2021 $ 0.00194
+2.63%
$ 1.94 million $ 38,173
Aug 4, 2021 $ 0.00183
+0.29%
$ 1.83 million $ 33,454
Aug 3, 2021 $ 0.00182
-2.15%
$ 1.82 million $ 19,250
Aug 2, 2021 $ 0.00186
-0.65%
$ 1.86 million $ 38,990
Aug 1, 2021 $ 0.00188
-2.67%
$ 1.88 million $ 41,991
Jul 30, 2021 $ 0.00192
+2.04%
$ 1.92 million $ 143,987
Jul 29, 2021 $ 0.00187
-8.07%
$ 1.87 million $ 31,860
Jul 28, 2021 $ 0.00202
-2.69%
$ 2.02 million $ 28,219
Jul 27, 2021 $ 0.00208
-0.91%
$ 2.08 million $ 29,565
Jul 26, 2021 $ 0.00209
-2.53%
$ 2.09 million $ 32,013
Jul 25, 2021 $ 0.00215
+0.49%
$ 2.15 million $ 39,347
Jul 24, 2021 $ 0.00214
+0.73%
$ 2.14 million $ 50,040
Jul 23, 2021 $ 0.00212
+2.61%
$ 2.12 million $ 39,094
Jul 22, 2021 $ 0.00207
-1.45%
$ 2.07 million $ 34,000
Jul 21, 2021 $ 0.0021
+7.06%
$ 2.1 million $ 69,243
Jul 20, 2021 $ 0.00195
-3.78%
$ 1.95 million $ 114,043
Jul 19, 2021 $ 0.00203
+1.59%
$ 2.03 million $ 47,531
Jul 18, 2021 $ 0.00199
+6.09%
$ 1.99 million $ 36,113
Jul 17, 2021 $ 0.00188
-2.88%
$ 1.88 million $ 55,308
Jul 16, 2021 $ 0.00193
-3.42%
$ 1.93 million $ 42,068
Jul 15, 2021 $ 0.002
-1.94%
$ 2 million $ 51,115
Jul 14, 2021 $ 0.00204
+8.19%
$ 2.04 million $ 164,357
Jul 13, 2021 $ 0.00189
+2.21%
$ 1.89 million $ 74,684
Jul 12, 2021 $ 0.00185
-8.33%
$ 1.85 million $ 36,160
Jul 11, 2021 $ 0.00201
-0.57%
$ 2.01 million $ 63,328
Jul 10, 2021 $ 0.00203
-17.35%
$ 2.03 million $ 139,875
Jul 9, 2021 $ 0.00245
+7.54%
$ 2.45 million $ 157,727