BIOS Historical Data

BIOS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000655
+2.18%
$ 653,999 $ 140,059
Dec 25, 2025 $ 0.000687
+5.53%
$ 686,999 $ 125,304
Dec 24, 2025 $ 0.00065
-4.55%
$ 649,999 $ 132,699
Dec 23, 2025 $ 0.000685
-0.15%
$ 682,999 $ 134,975
Dec 22, 2025 $ 0.000694
+12.48%
$ 686,999 $ 137,387
Dec 21, 2025 $ 0.000614
-3.61%
$ 613,999 $ 138,307
Dec 20, 2025 $ 0.000641
+3.22%
$ 642,999 $ 139,584
Dec 19, 2025 $ 0.000621
+1.31%
$ 620,999 $ 141,199
Dec 18, 2025 $ 0.000625
-6.72%
$ 613,999 $ 127,814
Dec 17, 2025 $ 0.000674
+1.35%
$ 662,999 $ 145,339
Dec 16, 2025 $ 0.000665
-7.64%
$ 659,999 $ 141,873
Dec 15, 2025 $ 0.000717
-1.51%
$ 718,999 $ 147,321
Dec 14, 2025 $ 0.000769
-14.93%
$ 731,999 $ 130,206
Dec 13, 2025 $ 0.000906
+5.59%
$ 901,999 $ 139,464
Dec 12, 2025 $ 0.000856
-17.69%
$ 855,999 $ 146,599
Dec 11, 2025 $ 0.00103
-0.38%
$ 1.03 million $ 112,005
Dec 10, 2025 $ 0.00104
-10.13%
$ 1.04 million $ 137,102
Dec 9, 2025 $ 0.00115
+2.58%
$ 1.15 million $ 134,009
Dec 8, 2025 $ 0.00113
-4.16%
$ 1.13 million $ 141,855
Dec 7, 2025 $ 0.00118
-4.37%
$ 1.18 million $ 133,583
Dec 6, 2025 $ 0.00124
+21.63%
$ 1.24 million $ 133,202
Dec 5, 2025 $ 0.00113
-12.29%
$ 1.13 million $ 138,023
Dec 4, 2025 $ 0.00129
-5.22%
$ 1.3 million $ 141,766
Dec 3, 2025 $ 0.00135
+0.15%
$ 1.36 million $ 132,787
Dec 2, 2025 $ 0.00135
+6.40%
$ 1.35 million $ 143,937
Dec 1, 2025 $ 0.00126
-2.62%
$ 1.26 million $ 143,484
Nov 30, 2025 $ 0.00132
+3.61%
$ 1.3 million $ 133,817
Nov 29, 2025 $ 0.00128
-1.31%
$ 1.27 million $ 115,893
Nov 28, 2025 $ 0.00131
-14.24%
$ 1.3 million $ 137,041
Nov 27, 2025 $ 0.00154
-4.11%
$ 1.53 million $ 132,511
Nov 26, 2025 $ 0.00165
+3.97%
$ 1.61 million $ 132,622
Nov 25, 2025 $ 0.00173
-10.41%
$ 1.58 million $ 141,745
Nov 24, 2025 $ 0.00202
+4.94%
$ 1.96 million $ 149,227
Nov 23, 2025 $ 0.00306
+36.35%
$ 1.92 million $ 143,827
Nov 22, 2025 $ 0.00231
+5.33%
$ 2.24 million $ 135,377
Nov 21, 2025 $ 0.00214
-5.51%
$ 2.19 million $ 149,836
Nov 20, 2025 $ 0.00209
-23.99%
$ 2.26 million $ 140,933
Nov 19, 2025 $ 0.00275
+12.03%
$ 2.76 million $ 133,943
Nov 18, 2025 $ 0.00238
-7.69%
$ 2.42 million $ 138,446
Nov 17, 2025 $ 0.00258
-11.76%
$ 2.57 million $ 136,356
Nov 16, 2025 $ 0.0029
+14.38%
$ 2.93 million $ 129,966
Nov 15, 2025 $ 0.00254
-15.66%
$ 2.55 million $ 129,321
Nov 14, 2025 $ 0.00304
-13.05%
$ 3.04 million $ 129,467
Nov 13, 2025 $ 0.0037
+14.67%
$ 3.51 million $ 143,296
Nov 12, 2025 $ 0.00338
-2.08%
$ 3.23 million $ 136,588
Nov 11, 2025 $ 0.00345
-9.24%
$ 3.45 million $ 135,667
Nov 10, 2025 $ 0.00375
-16.03%
$ 3.75 million $ 143,113
Nov 9, 2025 $ 0.00444
+0.54%
$ 4.44 million $ 134,082
Nov 8, 2025 $ 0.00443
-27.31%
$ 4.43 million $ 139,561
Nov 7, 2025 $ 0.00574
+33.43%
$ 5.74 million $ 165,083