Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIOS Historical Data

BIOS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.000687
+5.53%
$686,999 $125,304
Dec 24, 2025 $0.00065
-4.55%
$649,999 $132,699
Dec 23, 2025 $0.000685
-0.15%
$682,999 $134,975
Dec 22, 2025 $0.000694
+12.48%
$686,999 $137,387
Dec 21, 2025 $0.000614
-3.61%
$613,999 $138,307
Dec 20, 2025 $0.000641
+3.22%
$642,999 $139,584
Dec 19, 2025 $0.000621
+1.31%
$620,999 $141,199
Dec 18, 2025 $0.000625
-6.72%
$613,999 $127,814
Dec 17, 2025 $0.000674
+1.35%
$662,999 $145,339
Dec 16, 2025 $0.000665
-7.64%
$659,999 $141,873
Dec 15, 2025 $0.000717
-1.51%
$718,999 $147,321
Dec 14, 2025 $0.000769
-14.93%
$731,999 $130,206
Dec 13, 2025 $0.000906
+5.59%
$901,999 $139,464
Dec 12, 2025 $0.000856
-17.69%
$855,999 $146,599
Dec 11, 2025 $0.00103
-0.38%
$1.03 million $112,005
Dec 10, 2025 $0.00104
-10.13%
$1.04 million $137,102
Dec 9, 2025 $0.00115
+2.58%
$1.15 million $134,009
Dec 8, 2025 $0.00113
-4.16%
$1.13 million $141,855
Dec 7, 2025 $0.00118
-4.37%
$1.18 million $133,583
Dec 6, 2025 $0.00124
+21.63%
$1.24 million $133,202
Dec 5, 2025 $0.00113
-12.29%
$1.13 million $138,023
Dec 4, 2025 $0.00129
-5.22%
$1.3 million $141,766
Dec 3, 2025 $0.00135
+0.15%
$1.36 million $132,787
Dec 2, 2025 $0.00135
+6.40%
$1.35 million $143,937
Dec 1, 2025 $0.00126
-2.62%
$1.26 million $143,484
Nov 30, 2025 $0.00132
+3.61%
$1.3 million $133,817
Nov 29, 2025 $0.00128
-1.31%
$1.27 million $115,893
Nov 28, 2025 $0.00131
-14.24%
$1.3 million $137,041
Nov 27, 2025 $0.00154
-4.11%
$1.53 million $132,511
Nov 26, 2025 $0.00165
+3.97%
$1.61 million $132,622
Nov 25, 2025 $0.00173
-10.41%
$1.58 million $141,745
Nov 24, 2025 $0.00202
+4.94%
$1.96 million $149,227
Nov 23, 2025 $0.00306
+36.35%
$1.92 million $143,827
Nov 22, 2025 $0.00231
+5.33%
$2.24 million $135,377
Nov 21, 2025 $0.00214
-5.51%
$2.19 million $149,836
Nov 20, 2025 $0.00209
-23.99%
$2.26 million $140,933
Nov 19, 2025 $0.00275
+12.03%
$2.76 million $133,943
Nov 18, 2025 $0.00238
-7.69%
$2.42 million $138,446
Nov 17, 2025 $0.00258
-11.76%
$2.57 million $136,356
Nov 16, 2025 $0.0029
+14.38%
$2.93 million $129,966
Nov 15, 2025 $0.00254
-15.66%
$2.55 million $129,321
Nov 14, 2025 $0.00304
-13.05%
$3.04 million $129,467
Nov 13, 2025 $0.0037
+14.67%
$3.51 million $143,296
Nov 12, 2025 $0.00338
-2.08%
$3.23 million $136,588
Nov 11, 2025 $0.00345
-9.24%
$3.45 million $135,667
Nov 10, 2025 $0.00375
-16.03%
$3.75 million $143,113
Nov 9, 2025 $0.00444
+0.54%
$4.44 million $134,082
Nov 8, 2025 $0.00443
-27.31%
$4.43 million $139,561
Nov 7, 2025 $0.00574
+33.43%
$5.74 million $165,083
Nov 6, 2025 $0.00199
+12.27%
$1.99 million $152,069