StableCoin Historical Data

SBC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2017 $0.000368
+0.00%
$-- $919
Jan 21, 2017 $0.000368
+0.00%
$-- $920
Jan 20, 2017 $0.000357
+0.00%
$-- $893
Jan 19, 2017 $0.000358
+0.00%
$-- $895
Jan 18, 2017 $0.000349
+0.00%
$-- $872
Jan 17, 2017 $0.00036
+0.00%
$-- $900
Jan 16, 2017 $0.000331
+0.00%
$-- $827
Jan 15, 2017 $0.000329
+0.00%
$-- $821
Jan 14, 2017 $0.000328
+0.00%
$-- $820
Jan 13, 2017 $0.00033
+0.00%
$-- $825
Jan 12, 2017 $0.000324
+0.00%
$-- $810
Jan 11, 2017 $0.000314
+0.00%
$-- $785
Jan 10, 2017 $0.000362
+0.00%
$-- $904
Jan 9, 2017 $0.00036
+0.00%
$-- $900
Jan 8, 2017 $0.00036
+0.00%
$-- $901
Jan 7, 2017 $0.000356
+0.00%
$-- $889
Jan 6, 2017 $0.000355
+0.00%
$-- $886
Jan 5, 2017 $0.000396
+0.00%
$-- $989
Jan 4, 2017 $0.000454
+0.00%
$-- $1,135
Jan 3, 2017 $0.000413
+0.00%
$-- $1,033
Jan 2, 2017 $0.000407
+0.00%
$-- $1,017
Jan 1, 2017 $0.000398
+0.00%
$-- $995
Dec 31, 2016 $0.000385
+0.00%
$-- $963
Dec 30, 2016 $0.000384
+0.00%
$-- $959
Dec 29, 2016 $0.000388
+0.00%
$-- $971
Dec 28, 2016 $0.000389
+0.00%
$-- $972
Dec 27, 2016 $0.00037
+0.00%
$-- $926
Dec 26, 2016 $0.000359
+0.00%
$-- $898
Dec 25, 2016 $0.000356
+0.00%
$-- $891
Dec 24, 2016 $0.000356
+0.00%
$-- $891
Dec 23, 2016 $0.000367
+0.00%
$-- $917
Dec 22, 2016 $0.000344
+0.00%
$-- $860
Dec 21, 2016 $0.000332
+0.00%
$-- $829
Dec 20, 2016 $0.00032
+0.00%
$-- $799
Dec 19, 2016 $0.000316
+0.00%
$-- $790
Dec 18, 2016 $0.000316
+0.00%
$-- $789
Dec 17, 2016 $0.000315
+0.00%
$-- $787
Dec 16, 2016 $0.000313
+0.00%
$-- $782
Dec 15, 2016 $0.00031
+0.00%
$-- $775
Dec 14, 2016 $0.000311
+0.00%
$-- $777
Dec 13, 2016 $0.000311
+0.00%
$-- $779
Dec 12, 2016 $0.000311
+0.00%
$-- $778
Dec 11, 2016 $0.000307
+0.00%
$-- $768
Dec 10, 2016 $0.00031
+0.00%
$-- $774
Dec 9, 2016 $0.000308
+0.00%
$-- $770
Dec 8, 2016 $0.000307
+0.00%
$-- $768
Dec 7, 2016 $0.000306
+0.00%
$-- $766
Dec 6, 2016 $0.000303
+0.00%
$-- $758
Dec 5, 2016 $0.000302
+0.00%
$-- $754
Dec 4, 2016 $0.000307
+0.00%
$-- $766