StableCoin Historical Data

SBC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2017 $0.000495
+0.00%
$-- $1,238
Mar 12, 2017 $0.00049
+0.00%
$-- $1,225
Mar 11, 2017 $0.000472
+0.00%
$-- $1,179
Mar 10, 2017 $0.000445
+0.00%
$-- $1,112
Mar 9, 2017 $0.000476
+0.00%
$-- $1,191
Mar 8, 2017 $0.000459
+0.00%
$-- $1,147
Mar 7, 2017 $0.000493
+0.00%
$-- $1,233
Mar 6, 2017 $0.000511
+0.00%
$-- $1,277
Mar 5, 2017 $0.000508
+0.00%
$-- $1,271
Mar 4, 2017 $0.000506
+0.00%
$-- $1,264
Mar 3, 2017 $0.000513
+0.00%
$-- $1,283
Mar 2, 2017 $0.000502
+0.00%
$-- $1,255
Mar 1, 2017 $0.000489
+0.00%
$-- $1,223
Feb 28, 2017 $0.000476
+0.00%
$-- $1,189
Feb 27, 2017 $0.000475
+0.00%
$-- $1,189
Feb 26, 2017 $0.000469
+0.00%
$-- $1,172
Feb 25, 2017 $0.00046
+0.00%
$-- $1,149
Feb 24, 2017 $0.000471
+0.00%
$-- $1,176
Feb 23, 2017 $0.000469
+0.00%
$-- $1,172
Feb 22, 2017 $0.000448
+0.00%
$-- $1,120
Feb 21, 2017 $0.000448
+0.00%
$-- $1,119
Feb 20, 2017 $0.000431
+0.00%
$-- $1,078
Feb 19, 2017 $0.00042
+0.00%
$-- $1,049
Feb 18, 2017 $0.000421
+0.00%
$-- $1,052
Feb 17, 2017 $0.00042
+0.00%
$-- $1,049
Feb 16, 2017 $0.000413
+0.00%
$-- $1,032
Feb 15, 2017 $0.000403
+0.00%
$-- $1,008
Feb 14, 2017 $0.000403
+0.00%
$-- $1,008
Feb 13, 2017 $0.000398
+0.00%
$-- $995
Feb 12, 2017 $0.000399
+0.00%
$-- $997
Feb 11, 2017 $0.000403
+0.00%
$-- $1,008
Feb 10, 2017 $0.000399
+0.00%
$-- $998
Feb 9, 2017 $0.000392
+0.00%
$-- $979
Feb 8, 2017 $0.000422
+0.00%
$-- $1,055
Feb 7, 2017 $0.00042
+0.00%
$-- $1,050
Feb 6, 2017 $0.00041
+0.00%
$-- $1,025
Feb 5, 2017 $0.000406
+0.00%
$-- $1,016
Feb 4, 2017 $0.000413
+0.00%
$-- $1,032
Feb 3, 2017 $0.000405
+0.00%
$-- $1,013
Feb 2, 2017 $0.000402
+0.00%
$-- $1,004
Feb 1, 2017 $0.000393
+0.00%
$-- $982
Jan 31, 2017 $0.000386
+0.00%
$-- $965
Jan 30, 2017 $0.000368
+0.00%
$-- $921
Jan 29, 2017 $0.000366
+0.00%
$-- $915
Jan 28, 2017 $0.000367
+0.00%
$-- $919
Jan 27, 2017 $0.000367
+0.00%
$-- $918
Jan 26, 2017 $0.000366
+0.00%
$-- $916
Jan 25, 2017 $0.000358
+0.00%
$-- $894
Jan 24, 2017 $0.000357
+0.00%
$-- $894
Jan 23, 2017 $0.000369
+0.00%
$-- $921