StableCoin Historical Data

SBC Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2018 $ 0.00222
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00221
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00224
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00227
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00223
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00227
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00241
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00249
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00281
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0028
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00313
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00381
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00385
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00382
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00404
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00427
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00443
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00452
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00441
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00414
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00439
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00437
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00386
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00394
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00405
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00365
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00368
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00378
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00379
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00389
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00417
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00417
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00413
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00397
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00386
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00421
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00453
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00446
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00474
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00473
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00422
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00427
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00412
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00523
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00528
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00536
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00541
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00596
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00628
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00686
+0.00%
$ -- $ 7,005