StableCoin Historical Data

SBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2018 $ 0.00785
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00821
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00662
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00673
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00682
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00661
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00472
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00466
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00476
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00442
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00448
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00459
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0046
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00443
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00421
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00479
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.005
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00503
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00531
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00539
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00766
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00907
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00246
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00173
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00218
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00267
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00305
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00355
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00427
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00483
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00546
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0058
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00777
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0102
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0113
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.013
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0124
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.011
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0132
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0151
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0182
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0205
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0209
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0217
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0224
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0249
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0275
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0332
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0382
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0408
+0.00%
$ -- $ 8,283