StableCoin Historical Data

SBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24 $0.00111
-4.65%
$-- $18,904
Jul 17 $0.00138
+25.96%
$-- $17,970
Jul 10 $0.000881
-3.69%
$-- $15,557
Jul 3 $0.000954
+37.39%
$-- $18,022
Jun 26 $0.000736
-14.08%
$-- $17,608
Jun 19 $0.00089
-15.03%
$-- $18,614
Jun 12 $0.00117
-35.36%
$-- $17,983
Jun 5 $0.00149
+174.86%
$-- $19,751
May 29 $0.000404
+61.13%
$-- $16,749
May 22 $0.000197
-76.82%
$-- $15,636
May 15 $0.000818
+19.62%
$-- $13,167
May 8 $0.000709
+6.49%
$-- $12,156
May 1 $0.000622
+9.80%
$-- $10,472
Apr 24 $0.000541
+8.31%
$-- $9,150
Apr 17 $0.0005
+4.63%
$-- $8,593
Apr 10 $0.000471
-2.49%
$-- $8,347
Apr 3 $0.000482
+4.95%
$-- $8,184
Mar 27 $0.000439
+5.00%
$-- $7,432
Mar 20 $0.000388
-7.45%
$-- $7,124
Mar 13 $0.000409
-17.42%
$-- $7,973
Mar 6 $0.00049
-4.07%
$-- $8,365
Feb 27 $0.000508
+6.94%
$-- $8,675
Feb 20 $0.000469
+8.72%
$-- $7,986
Feb 13 $0.00042
+5.40%
$-- $7,194
Feb 6 $0.000399
-2.76%
$-- $7,111
Jan 30 $0.000406
+10.34%
$-- $6,934
Jan 23 $0.000366
-0.76%
$-- $6,376
Jan 16 $0.000368
+11.06%
$-- $6,226
Jan 9 $0.000329
-8.72%
$-- $5,865
Jan 2 $0.00036
-11.43%
$-- $6,851
Dec 26 $0.000398
+10.80%
$-- $6,685
Dec 19 $0.000356
+12.82%
$-- $5,978
Dec 12 $0.000316
+1.35%
$-- $5,467
Dec 5 $0.000307
+1.82%
$-- $5,359
Nov 28 $0.000307
+4.53%
$-- $5,263
Nov 21 $0.000292
-0.92%
$-- $5,166
Nov 14 $0.000291
+3.41%
$-- $5,117
Nov 7 $0.000281
-0.50%
$-- $4,973
Oct 31 $0.000284
+1.61%
$-- $4,958
Oct 24 $0.000279
+7.19%
$-- $4,757
Oct 17 $0.000261
+2.47%
$-- $4,469
Oct 10 $0.000256
+3.69%
$-- $4,444
Oct 3 $0.000246
+0.69%
$-- $4,293
Sep 26 $0.000244
+0.70%
$-- $4,254
Sep 19 $0.000241
-1.35%
$-- $4,219
Sep 12 $0.000244
+0.45%
$-- $4,260
Sep 5 $0.000242
-0.04%
$-- $4,308
Aug 29 $0.000244
+6.14%
$-- $4,081
Aug 22 $0.00023
-2.13%
$-- $4,053
Aug 15 $0.000232
+2.43%
$-- $4,031