StableCoin Historical Data

SBC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 2015 $0.000278
+0.00%
$-- $327
Oct 29, 2015 $0.000267
+0.00%
$-- $314
Oct 28, 2015 $0.000255
+0.00%
$-- $304
Oct 27, 2015 $0.000215
+0.00%
$-- $295
Oct 26, 2015 $0.000163
+0.00%
$-- $285
Oct 25, 2015 $0.000135
+0.00%
$-- $288
Oct 24, 2015 $0.000257
+0.00%
$-- $283
Oct 23, 2015 $0.00023
+0.00%
$-- $277
Oct 22, 2015 $0.000263
+0.00%
$-- $274
Oct 21, 2015 $0.000294
+0.00%
$-- $267
Oct 20, 2015 $0.000305
+0.00%
$-- $270
Oct 19, 2015 $0.000314
+0.00%
$-- $264
Oct 18, 2015 $0.000314
+0.00%
$-- $262
Oct 17, 2015 $0.000272
+0.00%
$-- $270
Oct 16, 2015 $0.000273
+0.00%
$-- $263
Oct 15, 2015 $0.000277
+0.00%
$-- $254
Oct 14, 2015 $0.00023
+0.00%
$-- $252
Oct 13, 2015 $0.000241
+0.00%
$-- $249
Oct 12, 2015 $0.000267
+0.00%
$-- $245
Oct 11, 2015 $0.000243
+0.00%
$-- $248
Oct 10, 2015 $0.000255
+0.00%
$-- $245
Oct 9, 2015 $0.000283
+0.00%
$-- $244
Oct 8, 2015 $0.00024
+0.00%
$-- $243
Oct 7, 2015 $0.000233
+0.00%
$-- $243
Oct 6, 2015 $0.000246
+0.00%
$-- $246
Oct 5, 2015 $0.000291
+0.00%
$-- $240
Oct 4, 2015 $0.000317
+0.00%
$-- $238
Oct 3, 2015 $0.000482
+0.00%
$-- $239
Oct 2, 2015 $0.000535
+0.00%
$-- $237
Oct 1, 2015 $0.000566
+0.00%
$-- $237
Sep 30, 2015 $0.000564
+0.00%
$-- $236
Sep 29, 2015 $0.000675
+0.00%
$-- $237
Sep 28, 2015 $0.00059
+0.00%
$-- $239
Sep 27, 2015 $0.000553
+0.00%
$-- $232
Sep 26, 2015 $0.0006
+0.00%
$-- $234
Sep 25, 2015 $0.000529
+0.00%
$-- $235
Sep 24, 2015 $0.000467
+0.00%
$-- $234
Sep 23, 2015 $0.000494
+0.00%
$-- $230
Sep 22, 2015 $0.000416
+0.00%
$-- $230
Sep 21, 2015 $0.000339
+0.00%
$-- $226
Sep 20, 2015 $0.000321
+0.00%
$-- $231
Sep 19, 2015 $0.000324
+0.00%
$-- $231
Sep 18, 2015 $0.000325
+0.00%
$-- $232
Sep 17, 2015 $0.000375
+0.00%
$-- $233
Sep 16, 2015 $0.000411
+0.00%
$-- $229
Sep 15, 2015 $0.000308
+0.00%
$-- $230
Sep 14, 2015 $0.000294
+0.00%
$-- $230
Sep 13, 2015 $0.000276
+0.00%
$-- $230
Sep 12, 2015 $0.00033
+0.00%
$-- $236
Sep 11, 2015 $0.000336
+0.00%
$-- $240