StableCoin Historical Data

SBC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 10, 2015 $0.000357
+0.00%
$-- $238
Sep 9, 2015 $0.000356
+0.00%
$-- $237
Sep 8, 2015 $0.000341
+0.00%
$-- $243
Sep 7, 2015 $0.000335
+0.00%
$-- $240
Sep 6, 2015 $0.000391
+0.00%
$-- $240
Sep 5, 2015 $0.000287
+0.00%
$-- $234
Sep 4, 2015 $0.000281
+0.00%
$-- $230
Sep 3, 2015 $0.000265
+0.00%
$-- $226
Sep 2, 2015 $0.00027
+0.00%
$-- $229
Sep 1, 2015 $0.000311
+0.00%
$-- $227
Aug 31, 2015 $0.000273
+0.00%
$-- $229
Aug 30, 2015 $0.00032
+0.00%
$-- $228
Aug 29, 2015 $0.00027
+0.00%
$-- $228
Aug 28, 2015 $0.000278
+0.00%
$-- $232
Aug 27, 2015 $0.000274
+0.00%
$-- $223
Aug 26, 2015 $0.000272
+0.00%
$-- $225
Aug 25, 2015 $0.000289
+0.00%
$-- $221
Aug 24, 2015 $0.000285
+0.00%
$-- $211
Aug 23, 2015 $0.000342
+0.00%
$-- $227
Aug 22, 2015 $0.000349
+0.00%
$-- $230
Aug 21, 2015 $0.000353
+0.00%
$-- $232
Aug 20, 2015 $0.000397
+0.00%
$-- $235
Aug 19, 2015 $0.000362
+0.00%
$-- $226
Aug 18, 2015 $0.000461
+0.00%
$-- $247
Aug 17, 2015 $0.000488
+0.00%
$-- $257
Aug 16, 2015 $0.000488
+0.00%
$-- $257
Aug 15, 2015 $0.000466
+0.00%
$-- $261
Aug 14, 2015 $0.000451
+0.00%
$-- $265
Aug 13, 2015 $0.000403
+0.00%
$-- $263
Aug 12, 2015 $0.000452
+0.00%
$-- $268
Aug 11, 2015 $0.000439
+0.00%
$-- $269
Aug 10, 2015 $0.000421
+0.00%
$-- $263
Aug 9, 2015 $0.000449
+0.00%
$-- $264
Aug 8, 2015 $0.000447
+0.00%
$-- $259
Aug 7, 2015 $0.000481
+0.00%
$-- $278
Aug 6, 2015 $0.000556
+0.00%
$-- $278
Aug 5, 2015 $0.00051
+0.00%
$-- $282
Aug 4, 2015 $0.000523
+0.00%
$-- $284
Aug 3, 2015 $0.000408
+0.00%
$-- $282
Aug 2, 2015 $0.000422
+0.00%
$-- $281
Aug 1, 2015 $0.000404
+0.00%
$-- $280
Jul 31, 2015 $0.000701
+0.00%
$-- $284
Jul 30, 2015 $0.000763
+0.00%
$-- $287
Jul 29, 2015 $0.000793
+0.00%
$-- $288
Jul 28, 2015 $0.000802
+0.00%
$-- $294
Jul 27, 2015 $0.00117
+0.00%
$-- $293
Jul 26, 2015 $0.000654
+0.00%
$-- $292
Jul 25, 2015 $0.000543
+0.00%
$-- $289
Jul 24, 2015 $0.000548
+0.00%
$-- $288
Jul 23, 2015 $0.000289
+0.00%
$-- $276