StableCoin Historical Data

SBC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 2015 $0.000329
+0.00%
$-- $276
Jul 21, 2015 $0.000327
+0.00%
$-- $275
Jul 20, 2015 $0.000286
+0.00%
$-- $278
Jul 19, 2015 $0.000328
+0.00%
$-- $273
Jul 18, 2015 $0.000266
+0.00%
$-- $274
Jul 17, 2015 $0.000257
+0.00%
$-- $280
Jul 16, 2015 $0.000254
+0.00%
$-- $277
Jul 15, 2015 $0.000272
+0.00%
$-- $283
Jul 14, 2015 $0.000278
+0.00%
$-- $287
Jul 13, 2015 $0.000282
+0.00%
$-- $290
Jul 12, 2015 $0.00031
+0.00%
$-- $310
Jul 11, 2015 $0.000298
+0.00%
$-- $292
Jul 10, 2015 $0.00034
+0.00%
$-- $284
Jul 9, 2015 $0.000277
+0.00%
$-- $269
Jul 8, 2015 $0.000349
+0.00%
$-- $269
Jul 7, 2015 $0.000258
+0.00%
$-- $266
Jul 6, 2015 $0.000261
+0.00%
$-- $269
Jul 5, 2015 $0.000259
+0.00%
$-- $270
Jul 4, 2015 $0.000261
+0.00%
$-- $261
Jul 3, 2015 $0.000255
+0.00%
$-- $255
Jul 2, 2015 $0.000257
+0.00%
$-- $255
Jul 1, 2015 $0.00026
+0.00%
$-- $258
Jun 30, 2015 $0.000277
+0.00%
$-- $264
Jun 29, 2015 $0.000267
+0.00%
$-- $257
Jun 28, 2015 $0.000291
+0.00%
$-- $249
Jun 27, 2015 $0.000306
+0.00%
$-- $251
Jun 26, 2015 $0.000245
+0.00%
$-- $243
Jun 25, 2015 $0.000291
+0.00%
$-- $243
Jun 24, 2015 $0.000308
+0.00%
$-- $241
Jun 23, 2015 $0.000324
+0.00%
$-- $244
Jun 22, 2015 $0.000334
+0.00%
$-- $247
Jun 21, 2015 $0.000334
+0.00%
$-- $244
Jun 20, 2015 $0.000358
+0.00%
$-- $245
Jun 19, 2015 $0.000347
+0.00%
$-- $244
Jun 18, 2015 $0.000373
+0.00%
$-- $248
Jun 17, 2015 $0.000334
+0.00%
$-- $247
Jun 16, 2015 $0.00035
+0.00%
$-- $250
Jun 15, 2015 $0.00027
+0.00%
$-- $237
Jun 14, 2015 $0.000252
+0.00%
$-- $234
Jun 13, 2015 $0.000246
+0.00%
$-- $232
Jun 12, 2015 $0.00027
+0.00%
$-- $230
Jun 11, 2015 $0.000253
+0.00%
$-- $230
Jun 10, 2015 $0.000238
+0.00%
$-- $229
Jun 9, 2015 $0.000239
+0.00%
$-- $230
Jun 8, 2015 $0.000235
+0.00%
$-- $229
Jun 7, 2015 $0.000228
+0.00%
$-- $223
Jun 6, 2015 $0.000234
+0.00%
$-- $225
Jun 5, 2015 $0.000239
+0.00%
$-- $225
Jun 4, 2015 $0.000233
+0.00%
$-- $224
Jun 3, 2015 $0.000235
+0.00%
$-- $226